11,823円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/27 | 46,790.0 | 47,150.0 | 46,710.0 | 46,840.0 | 4,684.0 | 802,000 |
| 2020/04/24 | 46,410.0 | 46,990.0 | 46,390.0 | 46,900.0 | 4,690.0 | 832,700 |
| 2020/04/23 | 47,200.0 | 47,270.0 | 46,440.0 | 46,660.0 | 4,666.0 | 1,024,400 |
| 2020/04/22 | 47,000.0 | 47,090.0 | 46,210.0 | 46,980.0 | 4,698.0 | 1,597,000 |
| 2020/04/21 | 45,310.0 | 46,380.0 | 45,260.0 | 46,030.0 | 4,603.0 | 1,229,700 |
| 2020/04/20 | 46,660.0 | 46,810.0 | 45,800.0 | 45,930.0 | 4,593.0 | 1,163,800 |
| 2020/04/17 | 47,000.0 | 47,100.0 | 46,070.0 | 46,830.0 | 4,683.0 | 1,711,600 |
| 2020/04/16 | 46,450.0 | 47,170.0 | 46,370.0 | 47,000.0 | 4,700.0 | 1,385,600 |
| 2020/04/15 | 45,990.0 | 46,930.0 | 45,900.0 | 46,730.0 | 4,673.0 | 1,754,400 |
| 2020/04/14 | 44,590.0 | 45,500.0 | 44,360.0 | 45,480.0 | 4,548.0 | 1,417,700 |
| 2020/04/13 | 44,500.0 | 44,750.0 | 44,100.0 | 44,310.0 | 4,431.0 | 819,000 |
| 2020/04/10 | 43,370.0 | 44,500.0 | 43,280.0 | 44,370.0 | 4,437.0 | 1,291,200 |
| 2020/04/09 | 43,450.0 | 43,730.0 | 43,050.0 | 43,730.0 | 4,373.0 | 1,237,600 |
| 2020/04/08 | 43,000.0 | 43,640.0 | 42,700.0 | 43,590.0 | 4,359.0 | 1,690,300 |
| 2020/04/07 | 43,250.0 | 43,500.0 | 42,370.0 | 43,190.0 | 4,319.0 | 1,728,500 |
| 2020/04/06 | 42,350.0 | 43,200.0 | 42,190.0 | 42,920.0 | 4,292.0 | 1,537,100 |
| 2020/04/03 | 41,870.0 | 42,280.0 | 41,570.0 | 41,880.0 | 4,188.0 | 1,244,500 |
| 2020/04/02 | 42,510.0 | 42,670.0 | 41,110.0 | 41,330.0 | 4,133.0 | 1,675,600 |
| 2020/04/01 | 41,800.0 | 42,690.0 | 41,510.0 | 41,950.0 | 4,195.0 | 1,917,600 |
| 2020/03/31 | 41,560.0 | 42,490.0 | 41,150.0 | 41,610.0 | 4,161.0 | 1,926,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
