11,829円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/29 | 42,590.0 | 42,870.0 | 42,400.0 | 42,720.0 | 4,272.0 | 815,200 |
| 2020/01/28 | 42,080.0 | 42,660.0 | 41,970.0 | 42,600.0 | 4,260.0 | 975,800 |
| 2020/01/27 | 43,080.0 | 43,110.0 | 42,310.0 | 42,400.0 | 4,240.0 | 972,100 |
| 2020/01/24 | 43,700.0 | 43,880.0 | 43,510.0 | 43,700.0 | 4,370.0 | 840,600 |
| 2020/01/23 | 43,320.0 | 43,560.0 | 43,170.0 | 43,530.0 | 4,353.0 | 863,700 |
| 2020/01/22 | 43,210.0 | 43,350.0 | 43,060.0 | 43,320.0 | 4,332.0 | 702,200 |
| 2020/01/21 | 43,000.0 | 43,250.0 | 42,960.0 | 43,110.0 | 4,311.0 | 562,800 |
| 2020/01/20 | 43,090.0 | 43,290.0 | 42,980.0 | 42,990.0 | 4,299.0 | 817,500 |
| 2020/01/17 | 43,170.0 | 43,230.0 | 42,900.0 | 42,990.0 | 4,299.0 | 763,600 |
| 2020/01/16 | 42,940.0 | 43,040.0 | 42,700.0 | 42,960.0 | 4,296.0 | 698,700 |
| 2020/01/15 | 43,000.0 | 43,300.0 | 42,880.0 | 43,070.0 | 4,307.0 | 755,900 |
| 2020/01/14 | 43,850.0 | 43,940.0 | 42,940.0 | 43,200.0 | 4,320.0 | 1,203,500 |
| 2020/01/10 | 43,220.0 | 43,780.0 | 43,140.0 | 43,440.0 | 4,344.0 | 826,300 |
| 2020/01/09 | 43,550.0 | 43,600.0 | 43,160.0 | 43,380.0 | 4,338.0 | 1,030,800 |
| 2020/01/08 | 42,500.0 | 42,840.0 | 41,610.0 | 42,640.0 | 4,264.0 | 1,484,400 |
| 2020/01/07 | 43,040.0 | 43,500.0 | 42,890.0 | 42,940.0 | 4,294.0 | 1,167,600 |
| 2020/01/06 | 43,010.0 | 43,090.0 | 42,510.0 | 42,740.0 | 4,274.0 | 1,154,600 |
| 2019/12/30 | 43,810.0 | 44,020.0 | 43,500.0 | 43,970.0 | 4,397.0 | 621,300 |
| 2019/12/27 | 43,730.0 | 44,020.0 | 43,570.0 | 43,810.0 | 4,381.0 | 638,000 |
| 2019/12/26 | 43,470.0 | 43,700.0 | 43,340.0 | 43,550.0 | 4,355.0 | 647,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
