11,823円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/12/25 | 43,430.0 | 43,530.0 | 43,270.0 | 43,370.0 | 4,337.0 | 475,300 |
| 2019/12/24 | 43,480.0 | 43,550.0 | 43,060.0 | 43,260.0 | 4,326.0 | 638,000 |
| 2019/12/23 | 43,360.0 | 43,700.0 | 43,030.0 | 43,260.0 | 4,326.0 | 795,500 |
| 2019/12/20 | 43,020.0 | 43,660.0 | 42,950.0 | 43,200.0 | 4,320.0 | 1,532,400 |
| 2019/12/19 | 44,260.0 | 44,500.0 | 43,670.0 | 43,720.0 | 4,372.0 | 1,308,700 |
| 2019/12/18 | 44,970.0 | 45,100.0 | 44,250.0 | 44,500.0 | 4,450.0 | 1,399,700 |
| 2019/12/17 | 45,800.0 | 45,980.0 | 45,310.0 | 45,520.0 | 4,552.0 | 1,082,900 |
| 2019/12/16 | 44,990.0 | 45,890.0 | 44,990.0 | 45,460.0 | 4,546.0 | 1,592,000 |
| 2019/12/13 | 45,400.0 | 45,460.0 | 44,880.0 | 44,930.0 | 4,493.0 | 1,764,500 |
| 2019/12/12 | 45,780.0 | 46,340.0 | 44,740.0 | 44,870.0 | 4,487.0 | 1,952,400 |
| 2019/12/11 | 46,090.0 | 46,750.0 | 45,650.0 | 45,740.0 | 4,574.0 | 1,808,100 |
| 2019/12/10 | 45,100.0 | 47,000.0 | 45,070.0 | 46,370.0 | 4,637.0 | 3,282,100 |
| 2019/12/09 | 44,300.0 | 45,080.0 | 44,240.0 | 45,080.0 | 4,508.0 | 2,121,800 |
| 2019/12/06 | 43,510.0 | 43,800.0 | 43,230.0 | 43,760.0 | 4,376.0 | 1,190,600 |
| 2019/12/05 | 44,500.0 | 44,520.0 | 43,460.0 | 43,680.0 | 4,368.0 | 1,502,400 |
| 2019/12/04 | 44,620.0 | 44,880.0 | 43,350.0 | 43,830.0 | 4,383.0 | 2,519,200 |
| 2019/12/03 | 43,550.0 | 44,500.0 | 43,510.0 | 44,390.0 | 4,439.0 | 2,285,100 |
| 2019/12/02 | 42,620.0 | 43,390.0 | 42,560.0 | 43,240.0 | 4,324.0 | 1,613,300 |
| 2019/11/29 | 42,700.0 | 42,800.0 | 42,330.0 | 42,350.0 | 4,235.0 | 538,400 |
| 2019/11/28 | 42,750.0 | 42,870.0 | 42,480.0 | 42,580.0 | 4,258.0 | 663,500 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
