5,160円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/18 | 10,450.0 | 10,500.0 | 10,390.0 | 10,450.0 | 10,450.0 | 129,400 |
| 2021/03/17 | 10,210.0 | 10,420.0 | 10,140.0 | 10,420.0 | 10,420.0 | 117,500 |
| 2021/03/16 | 10,100.0 | 10,230.0 | 10,040.0 | 10,220.0 | 10,220.0 | 105,500 |
| 2021/03/15 | 10,160.0 | 10,160.0 | 10,010.0 | 10,130.0 | 10,130.0 | 111,100 |
| 2021/03/12 | 10,200.0 | 10,230.0 | 10,080.0 | 10,200.0 | 10,200.0 | 156,000 |
| 2021/03/11 | 10,220.0 | 10,220.0 | 10,010.0 | 10,150.0 | 10,150.0 | 143,700 |
| 2021/03/10 | 10,320.0 | 10,330.0 | 10,160.0 | 10,180.0 | 10,180.0 | 114,500 |
| 2021/03/09 | 10,210.0 | 10,420.0 | 10,070.0 | 10,350.0 | 10,350.0 | 186,100 |
| 2021/03/08 | 10,310.0 | 10,310.0 | 9,930.0 | 9,990.0 | 9,990.0 | 141,300 |
| 2021/03/05 | 10,170.0 | 10,270.0 | 10,110.0 | 10,230.0 | 10,230.0 | 162,800 |
| 2021/03/04 | 9,990.0 | 10,200.0 | 9,960.0 | 10,110.0 | 10,110.0 | 139,800 |
| 2021/03/03 | 10,140.0 | 10,230.0 | 10,040.0 | 10,140.0 | 10,140.0 | 145,000 |
| 2021/03/02 | 10,100.0 | 10,210.0 | 9,960.0 | 10,180.0 | 10,180.0 | 181,000 |
| 2021/03/01 | 10,100.0 | 10,280.0 | 10,030.0 | 10,100.0 | 10,100.0 | 209,900 |
| 2021/02/26 | 10,420.0 | 10,430.0 | 10,020.0 | 10,060.0 | 10,060.0 | 273,400 |
| 2021/02/25 | 10,540.0 | 10,610.0 | 10,330.0 | 10,360.0 | 10,360.0 | 198,100 |
| 2021/02/24 | 10,890.0 | 10,950.0 | 10,440.0 | 10,460.0 | 10,460.0 | 216,200 |
| 2021/02/22 | 11,100.0 | 11,130.0 | 10,830.0 | 10,990.0 | 10,990.0 | 124,400 |
| 2021/02/19 | 10,810.0 | 11,050.0 | 10,780.0 | 10,980.0 | 10,980.0 | 113,100 |
| 2021/02/18 | 10,970.0 | 11,040.0 | 10,810.0 | 10,830.0 | 10,830.0 | 135,000 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
