5,160円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 11,160.0 | 11,190.0 | 10,930.0 | 10,930.0 | 10,930.0 | 119,000 |
| 2021/02/16 | 11,180.0 | 11,270.0 | 11,100.0 | 11,120.0 | 11,120.0 | 83,600 |
| 2021/02/15 | 11,130.0 | 11,170.0 | 10,920.0 | 11,160.0 | 11,160.0 | 74,200 |
| 2021/02/12 | 11,090.0 | 11,270.0 | 11,090.0 | 11,160.0 | 11,160.0 | 121,200 |
| 2021/02/10 | 10,930.0 | 11,170.0 | 10,870.0 | 11,130.0 | 11,130.0 | 135,300 |
| 2021/02/09 | 11,050.0 | 11,050.0 | 10,860.0 | 10,990.0 | 10,990.0 | 254,900 |
| 2021/02/08 | 10,980.0 | 11,040.0 | 10,920.0 | 11,000.0 | 11,000.0 | 164,200 |
| 2021/02/05 | 10,990.0 | 10,990.0 | 10,840.0 | 10,920.0 | 10,920.0 | 174,000 |
| 2021/02/04 | 10,860.0 | 11,000.0 | 10,760.0 | 10,900.0 | 10,900.0 | 193,100 |
| 2021/02/03 | 11,110.0 | 11,150.0 | 10,550.0 | 10,760.0 | 10,760.0 | 323,700 |
| 2021/02/02 | 11,300.0 | 11,340.0 | 10,820.0 | 11,000.0 | 11,000.0 | 364,100 |
| 2021/02/01 | 12,010.0 | 12,040.0 | 11,810.0 | 11,810.0 | 11,810.0 | 117,200 |
| 2021/01/29 | 11,990.0 | 12,010.0 | 11,780.0 | 11,780.0 | 11,780.0 | 116,300 |
| 2021/01/28 | 11,630.0 | 11,990.0 | 11,590.0 | 11,990.0 | 11,990.0 | 174,100 |
| 2021/01/27 | 11,820.0 | 11,890.0 | 11,670.0 | 11,750.0 | 11,750.0 | 108,100 |
| 2021/01/26 | 11,890.0 | 11,890.0 | 11,690.0 | 11,700.0 | 11,700.0 | 100,200 |
| 2021/01/25 | 12,010.0 | 12,010.0 | 11,760.0 | 11,880.0 | 11,880.0 | 95,700 |
| 2021/01/22 | 11,990.0 | 12,020.0 | 11,880.0 | 11,930.0 | 11,930.0 | 86,500 |
| 2021/01/21 | 11,980.0 | 12,200.0 | 11,980.0 | 12,030.0 | 12,030.0 | 114,200 |
| 2021/01/20 | 12,130.0 | 12,210.0 | 11,980.0 | 12,030.0 | 12,030.0 | 125,200 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
