5,160円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/17 | 12,540.0 | 12,610.0 | 12,370.0 | 12,480.0 | 12,480.0 | 181,800 |
| 2020/12/16 | 12,930.0 | 12,930.0 | 12,550.0 | 12,620.0 | 12,620.0 | 108,300 |
| 2020/12/15 | 13,050.0 | 13,120.0 | 12,780.0 | 12,790.0 | 12,790.0 | 162,200 |
| 2020/12/14 | 12,690.0 | 13,080.0 | 12,690.0 | 12,860.0 | 12,860.0 | 152,900 |
| 2020/12/11 | 12,550.0 | 12,720.0 | 12,500.0 | 12,720.0 | 12,720.0 | 146,600 |
| 2020/12/10 | 12,360.0 | 12,500.0 | 12,190.0 | 12,500.0 | 12,500.0 | 113,200 |
| 2020/12/09 | 12,180.0 | 12,330.0 | 12,090.0 | 12,300.0 | 12,300.0 | 88,900 |
| 2020/12/08 | 12,000.0 | 12,190.0 | 12,000.0 | 12,130.0 | 12,130.0 | 97,700 |
| 2020/12/07 | 12,220.0 | 12,240.0 | 11,950.0 | 12,060.0 | 12,060.0 | 150,500 |
| 2020/12/04 | 12,420.0 | 12,530.0 | 12,120.0 | 12,220.0 | 12,220.0 | 139,200 |
| 2020/12/03 | 12,500.0 | 12,580.0 | 12,470.0 | 12,540.0 | 12,540.0 | 103,900 |
| 2020/12/02 | 12,480.0 | 12,580.0 | 12,350.0 | 12,400.0 | 12,400.0 | 191,200 |
| 2020/12/01 | 12,630.0 | 12,700.0 | 12,450.0 | 12,610.0 | 12,610.0 | 131,800 |
| 2020/11/30 | 12,500.0 | 12,640.0 | 12,430.0 | 12,550.0 | 12,550.0 | 287,100 |
| 2020/11/27 | 12,340.0 | 12,490.0 | 12,280.0 | 12,420.0 | 12,420.0 | 171,700 |
| 2020/11/26 | 12,020.0 | 12,230.0 | 12,020.0 | 12,220.0 | 12,220.0 | 78,500 |
| 2020/11/25 | 12,090.0 | 12,180.0 | 12,000.0 | 12,050.0 | 12,050.0 | 121,200 |
| 2020/11/24 | 11,890.0 | 11,960.0 | 11,800.0 | 11,920.0 | 11,920.0 | 143,400 |
| 2020/11/20 | 11,590.0 | 11,660.0 | 11,490.0 | 11,640.0 | 11,640.0 | 78,700 |
| 2020/11/19 | 11,470.0 | 11,600.0 | 11,370.0 | 11,600.0 | 11,600.0 | 154,600 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
