5,160円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/19 | 12,250.0 | 12,250.0 | 12,140.0 | 12,200.0 | 12,200.0 | 55,100 |
| 2021/01/18 | 11,960.0 | 12,220.0 | 11,960.0 | 12,180.0 | 12,180.0 | 98,200 |
| 2021/01/15 | 12,180.0 | 12,190.0 | 12,000.0 | 12,030.0 | 12,030.0 | 207,100 |
| 2021/01/14 | 12,200.0 | 12,400.0 | 12,180.0 | 12,320.0 | 12,320.0 | 124,900 |
| 2021/01/13 | 12,250.0 | 12,400.0 | 12,170.0 | 12,400.0 | 12,400.0 | 118,800 |
| 2021/01/12 | 12,420.0 | 12,420.0 | 12,220.0 | 12,330.0 | 12,330.0 | 112,200 |
| 2021/01/08 | 12,270.0 | 12,360.0 | 12,090.0 | 12,360.0 | 12,360.0 | 197,700 |
| 2021/01/07 | 12,480.0 | 12,720.0 | 12,410.0 | 12,500.0 | 12,500.0 | 189,800 |
| 2021/01/06 | 12,200.0 | 12,480.0 | 12,200.0 | 12,450.0 | 12,450.0 | 167,100 |
| 2021/01/05 | 12,420.0 | 12,420.0 | 12,230.0 | 12,300.0 | 12,300.0 | 130,200 |
| 2021/01/04 | 12,540.0 | 12,590.0 | 12,310.0 | 12,430.0 | 12,430.0 | 113,400 |
| 2020/12/30 | 12,850.0 | 12,860.0 | 12,610.0 | 12,610.0 | 12,610.0 | 110,400 |
| 2020/12/29 | 12,730.0 | 12,880.0 | 12,710.0 | 12,880.0 | 12,880.0 | 121,900 |
| 2020/12/28 | 12,800.0 | 13,000.0 | 12,680.0 | 12,760.0 | 12,760.0 | 302,900 |
| 2020/12/25 | 12,780.0 | 12,840.0 | 12,730.0 | 12,760.0 | 12,760.0 | 118,300 |
| 2020/12/24 | 12,660.0 | 12,690.0 | 12,590.0 | 12,660.0 | 12,660.0 | 86,400 |
| 2020/12/23 | 12,430.0 | 12,690.0 | 12,420.0 | 12,650.0 | 12,650.0 | 111,400 |
| 2020/12/22 | 12,300.0 | 12,460.0 | 12,290.0 | 12,440.0 | 12,440.0 | 109,900 |
| 2020/12/21 | 12,540.0 | 12,620.0 | 12,280.0 | 12,400.0 | 12,400.0 | 131,900 |
| 2020/12/18 | 12,210.0 | 12,590.0 | 12,200.0 | 12,530.0 | 12,530.0 | 267,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
