14,890円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/02 | 21,400.0 | 22,300.0 | 21,250.0 | 22,280.0 | 22,280.0 | 52,800 |
| 2026/02/27 | 21,340.0 | 21,850.0 | 21,210.0 | 21,690.0 | 21,690.0 | 49,600 |
| 2026/02/26 | 21,610.0 | 22,070.0 | 21,160.0 | 21,350.0 | 21,350.0 | 37,400 |
| 2026/02/25 | 21,730.0 | 22,690.0 | 21,500.0 | 21,850.0 | 21,850.0 | 30,000 |
| 2026/02/24 | 21,120.0 | 21,870.0 | 21,090.0 | 21,690.0 | 21,690.0 | 37,600 |
| 2026/02/20 | 20,980.0 | 21,200.0 | 20,870.0 | 21,110.0 | 21,110.0 | 28,100 |
| 2026/02/19 | 20,610.0 | 21,070.0 | 20,470.0 | 21,070.0 | 21,070.0 | 24,800 |
| 2026/02/18 | 20,220.0 | 20,630.0 | 20,190.0 | 20,460.0 | 20,460.0 | 30,200 |
| 2026/02/17 | 20,400.0 | 20,540.0 | 19,990.0 | 20,420.0 | 20,420.0 | 33,800 |
| 2026/02/16 | 20,340.0 | 20,630.0 | 20,150.0 | 20,300.0 | 20,300.0 | 36,800 |
| 2026/02/13 | 19,960.0 | 20,370.0 | 19,690.0 | 19,940.0 | 19,940.0 | 42,400 |
| 2026/02/12 | 20,230.0 | 20,930.0 | 20,000.0 | 20,420.0 | 20,420.0 | 72,600 |
| 2026/02/10 | 19,180.0 | 20,300.0 | 19,090.0 | 20,230.0 | 20,230.0 | 67,300 |
| 2026/02/09 | 18,840.0 | 19,630.0 | 18,360.0 | 19,180.0 | 19,180.0 | 109,400 |
| 2026/02/06 | 18,500.0 | 18,900.0 | 18,240.0 | 18,840.0 | 18,840.0 | 50,800 |
| 2026/02/05 | 19,030.0 | 19,210.0 | 18,050.0 | 18,420.0 | 18,420.0 | 48,500 |
| 2026/02/04 | 19,030.0 | 19,080.0 | 18,470.0 | 18,750.0 | 18,750.0 | 69,900 |
| 2026/02/03 | 18,020.0 | 19,040.0 | 18,000.0 | 18,930.0 | 18,930.0 | 55,800 |
| 2026/02/02 | 17,860.0 | 18,220.0 | 17,710.0 | 17,800.0 | 17,800.0 | 54,700 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
