日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 6,920.0 6,980.0 6,880.0 6,970.0 6,970.0 132,400
2017/11/17 7,030.0 7,030.0 6,920.0 6,970.0 6,970.0 248,500
2017/11/16 6,700.0 6,880.0 6,690.0 6,840.0 6,840.0 144,100
2017/11/15 6,870.0 6,890.0 6,730.0 6,730.0 6,730.0 234,900
2017/11/14 7,000.0 7,000.0 6,920.0 6,930.0 6,930.0 139,500
2017/11/13 6,980.0 7,090.0 6,970.0 7,000.0 7,000.0 141,600
2017/11/10 6,920.0 7,050.0 6,910.0 7,040.0 7,040.0 138,400
2017/11/09 6,980.0 7,080.0 6,910.0 6,990.0 6,990.0 220,500
2017/11/08 6,820.0 6,970.0 6,810.0 6,960.0 6,960.0 169,800
2017/11/07 6,720.0 6,820.0 6,700.0 6,820.0 6,820.0 180,000
2017/11/06 6,690.0 6,740.0 6,650.0 6,710.0 6,710.0 182,900
2017/11/02 6,760.0 6,770.0 6,660.0 6,690.0 6,690.0 168,500
2017/11/01 6,640.0 6,720.0 6,600.0 6,700.0 6,700.0 284,900
2017/10/31 6,660.0 6,680.0 6,500.0 6,540.0 6,540.0 328,200
2017/10/30 6,470.0 6,480.0 6,400.0 6,470.0 6,470.0 223,600
2017/10/27 6,460.0 6,520.0 6,420.0 6,490.0 6,490.0 175,300
2017/10/26 6,480.0 6,540.0 6,450.0 6,450.0 6,450.0 172,500
2017/10/25 6,620.0 6,620.0 6,500.0 6,510.0 6,510.0 216,600
2017/10/24 6,590.0 6,630.0 6,590.0 6,620.0 6,620.0 197,500
2017/10/23 6,600.0 6,600.0 6,530.0 6,590.0 6,590.0 162,500

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,261.76

-135.04

TOPIX

1,759.65

-4.10

JASDAQ

167.10

+1.71

米ドル/円

112.58

-0.04

ユーロ/円

132.11

-0.04

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック