5,160円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 9,550.0 | 9,650.0 | 9,520.0 | 9,640.0 | 9,640.0 | 125,100 |
| 2021/06/15 | 9,490.0 | 9,560.0 | 9,450.0 | 9,550.0 | 9,550.0 | 123,000 |
| 2021/06/14 | 9,440.0 | 9,450.0 | 9,390.0 | 9,430.0 | 9,430.0 | 53,100 |
| 2021/06/11 | 9,300.0 | 9,410.0 | 9,280.0 | 9,410.0 | 9,410.0 | 152,600 |
| 2021/06/10 | 9,330.0 | 9,400.0 | 9,280.0 | 9,320.0 | 9,320.0 | 124,300 |
| 2021/06/09 | 9,300.0 | 9,400.0 | 9,290.0 | 9,300.0 | 9,300.0 | 118,800 |
| 2021/06/08 | 9,280.0 | 9,410.0 | 9,220.0 | 9,330.0 | 9,330.0 | 135,800 |
| 2021/06/07 | 9,280.0 | 9,330.0 | 9,160.0 | 9,250.0 | 9,250.0 | 230,400 |
| 2021/06/04 | 9,390.0 | 9,450.0 | 9,320.0 | 9,360.0 | 9,360.0 | 178,300 |
| 2021/06/03 | 9,500.0 | 9,540.0 | 9,400.0 | 9,400.0 | 9,400.0 | 124,800 |
| 2021/06/02 | 9,560.0 | 9,570.0 | 9,380.0 | 9,550.0 | 9,550.0 | 186,500 |
| 2021/06/01 | 9,750.0 | 9,760.0 | 9,500.0 | 9,560.0 | 9,560.0 | 119,400 |
| 2021/05/31 | 9,790.0 | 9,930.0 | 9,700.0 | 9,720.0 | 9,720.0 | 131,300 |
| 2021/05/28 | 9,800.0 | 9,810.0 | 9,700.0 | 9,750.0 | 9,750.0 | 195,000 |
| 2021/05/27 | 9,520.0 | 9,720.0 | 9,470.0 | 9,720.0 | 9,720.0 | 717,500 |
| 2021/05/26 | 9,480.0 | 9,540.0 | 9,420.0 | 9,490.0 | 9,490.0 | 134,300 |
| 2021/05/25 | 9,460.0 | 9,520.0 | 9,400.0 | 9,480.0 | 9,480.0 | 124,100 |
| 2021/05/24 | 9,520.0 | 9,620.0 | 9,470.0 | 9,540.0 | 9,540.0 | 105,900 |
| 2021/05/21 | 9,530.0 | 9,650.0 | 9,490.0 | 9,550.0 | 9,550.0 | 125,500 |
| 2021/05/20 | 9,590.0 | 9,680.0 | 9,520.0 | 9,550.0 | 9,550.0 | 123,500 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
