---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/01 | 27,250.0 | 27,325.0 | 27,040.0 | 27,180.0 | 27,180.0 | 17,430 |
| 2023/05/31 | 27,685.0 | 27,705.0 | 27,400.0 | 27,435.0 | 27,435.0 | 22,582 |
| 2023/05/30 | 27,580.0 | 27,605.0 | 27,545.0 | 27,585.0 | 27,585.0 | 10,908 |
| 2023/05/29 | 27,735.0 | 27,810.0 | 27,565.0 | 27,665.0 | 27,665.0 | 38,350 |
| 2023/05/26 | 25,990.0 | 26,020.0 | 25,830.0 | 25,975.0 | 25,975.0 | 75,688 |
| 2023/05/25 | 25,580.0 | 25,610.0 | 25,485.0 | 25,515.0 | 25,515.0 | 17,389 |
| 2023/05/24 | 25,195.0 | 25,230.0 | 25,135.0 | 25,160.0 | 25,160.0 | 9,553 |
| 2023/05/23 | 25,950.0 | 26,060.0 | 25,860.0 | 25,890.0 | 25,890.0 | 17,019 |
| 2023/05/22 | 25,595.0 | 25,695.0 | 25,580.0 | 25,650.0 | 25,650.0 | 11,924 |
| 2023/05/19 | 25,905.0 | 25,920.0 | 25,820.0 | 25,830.0 | 25,830.0 | 16,726 |
| 2023/05/18 | 24,845.0 | 24,865.0 | 24,790.0 | 24,830.0 | 24,830.0 | 14,272 |
| 2023/05/17 | 24,325.0 | 24,395.0 | 24,320.0 | 24,360.0 | 24,360.0 | 8,209 |
| 2023/05/16 | 24,185.0 | 24,200.0 | 24,135.0 | 24,145.0 | 24,145.0 | 8,629 |
| 2023/05/15 | 23,850.0 | 24,030.0 | 23,790.0 | 24,015.0 | 24,015.0 | 19,422 |
| 2023/05/12 | 24,165.0 | 24,300.0 | 24,165.0 | 24,255.0 | 24,255.0 | 8,558 |
| 2023/05/11 | 24,085.0 | 24,135.0 | 24,055.0 | 24,100.0 | 24,100.0 | 16,814 |
| 2023/05/10 | 23,550.0 | 23,570.0 | 23,485.0 | 23,510.0 | 23,510.0 | 5,605 |
| 2023/05/09 | 23,760.0 | 23,795.0 | 23,730.0 | 23,775.0 | 23,775.0 | 2,332 |
| 2023/05/08 | 23,615.0 | 23,675.0 | 23,585.0 | 23,640.0 | 23,640.0 | 13,283 |
| 2023/05/02 | 23,550.0 | 23,660.0 | 23,500.0 | 23,625.0 | 23,625.0 | 8,733 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
