---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/17 | 18,655.0 | 18,685.0 | 18,500.0 | 18,505.0 | 18,505.0 | 1,998 |
| 2023/01/16 | 18,670.0 | 18,815.0 | 18,655.0 | 18,710.0 | 18,710.0 | 14,753 |
| 2023/01/13 | 18,445.0 | 18,500.0 | 18,295.0 | 18,350.0 | 18,350.0 | 14,280 |
| 2023/01/12 | 18,285.0 | 18,365.0 | 18,270.0 | 18,325.0 | 18,325.0 | 22,084 |
| 2023/01/11 | 17,740.0 | 17,770.0 | 17,680.0 | 17,715.0 | 17,715.0 | 8,711 |
| 2023/01/10 | 17,355.0 | 17,385.0 | 17,240.0 | 17,320.0 | 17,320.0 | 14,162 |
| 2023/01/06 | 16,400.0 | 16,520.0 | 16,375.0 | 16,425.0 | 16,425.0 | 7,782 |
| 2023/01/05 | 16,980.0 | 16,980.0 | 16,685.0 | 16,820.0 | 16,820.0 | 6,365 |
| 2023/01/04 | 16,550.0 | 16,830.0 | 16,540.0 | 16,805.0 | 16,805.0 | 8,748 |
| 2022/12/30 | 16,925.0 | 16,960.0 | 16,855.0 | 16,875.0 | 16,875.0 | 11,158 |
| 2022/12/29 | 16,250.0 | 16,300.0 | 16,215.0 | 16,295.0 | 16,295.0 | 13,369 |
| 2022/12/28 | 16,635.0 | 16,700.0 | 16,570.0 | 16,625.0 | 16,625.0 | 27,088 |
| 2022/12/27 | 17,380.0 | 17,470.0 | 17,350.0 | 17,410.0 | 17,410.0 | 12,629 |
| 2022/12/26 | 17,300.0 | 17,400.0 | 16,510.0 | 17,185.0 | 17,185.0 | 5,549 |
| 2022/12/23 | 17,060.0 | 17,165.0 | 16,955.0 | 17,100.0 | 17,100.0 | 30,016 |
| 2022/12/22 | 18,040.0 | 18,120.0 | 17,985.0 | 18,105.0 | 18,105.0 | 15,303 |
| 2022/12/21 | 17,605.0 | 17,725.0 | 17,560.0 | 17,640.0 | 17,640.0 | 22,685 |
| 2022/12/20 | 17,700.0 | 17,700.0 | 17,085.0 | 17,210.0 | 17,210.0 | 36,931 |
| 2022/12/19 | 18,065.0 | 18,155.0 | 18,005.0 | 18,050.0 | 18,050.0 | 25,996 |
| 2022/12/16 | 18,410.0 | 18,475.0 | 18,310.0 | 18,420.0 | 18,420.0 | 27,433 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
