---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 59,120.0 | 60,120.0 | 58,680.0 | 60,120.0 | 60,120.0 | 11,033 |
| 2025/12/30 | 59,930.0 | 60,140.0 | 59,880.0 | 60,120.0 | 60,120.0 | 6,723 |
| 2025/12/29 | 60,700.0 | 60,800.0 | 60,430.0 | 60,430.0 | 60,430.0 | 6,492 |
| 2025/12/26 | 60,710.0 | 60,910.0 | 60,700.0 | 60,820.0 | 60,820.0 | 10,821 |
| 2025/12/25 | 60,500.0 | 60,600.0 | 60,380.0 | 60,420.0 | 60,420.0 | 5,143 |
| 2025/12/24 | 60,420.0 | 60,490.0 | 60,280.0 | 60,490.0 | 60,490.0 | 11,792 |
| 2025/12/23 | 59,980.0 | 60,090.0 | 59,750.0 | 59,800.0 | 59,800.0 | 8,786 |
| 2025/12/22 | 59,770.0 | 59,930.0 | 59,680.0 | 59,840.0 | 59,840.0 | 11,904 |
| 2025/12/19 | 57,900.0 | 58,160.0 | 57,680.0 | 57,990.0 | 57,990.0 | 6,494 |
| 2025/12/18 | 56,360.0 | 56,740.0 | 56,240.0 | 56,670.0 | 56,670.0 | 13,760 |
| 2025/12/17 | 58,300.0 | 58,610.0 | 58,000.0 | 58,550.0 | 58,550.0 | 16,347 |
| 2025/12/16 | 58,100.0 | 58,140.0 | 57,200.0 | 57,360.0 | 57,360.0 | 18,159 |
| 2025/12/15 | 58,790.0 | 59,160.0 | 58,730.0 | 59,100.0 | 59,100.0 | 13,047 |
| 2025/12/12 | 61,000.0 | 61,170.0 | 60,890.0 | 61,070.0 | 61,070.0 | 6,034 |
| 2025/12/11 | 61,330.0 | 61,330.0 | 59,930.0 | 60,000.0 | 60,000.0 | 11,667 |
| 2025/12/10 | 61,050.0 | 61,210.0 | 60,900.0 | 61,140.0 | 61,140.0 | 4,578 |
| 2025/12/09 | 61,290.0 | 61,310.0 | 60,940.0 | 60,990.0 | 60,990.0 | 8,219 |
| 2025/12/08 | 61,410.0 | 61,770.0 | 61,210.0 | 61,770.0 | 61,770.0 | 7,670 |
| 2025/12/05 | 60,840.0 | 61,430.0 | 60,770.0 | 61,430.0 | 61,430.0 | 12,910 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
