---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/12 | 48,180.0 | 48,530.0 | 48,060.0 | 48,530.0 | 48,530.0 | 11,264 |
| 2024/11/11 | 48,580.0 | 48,610.0 | 48,400.0 | 48,530.0 | 48,530.0 | 22,882 |
| 2024/11/08 | 48,250.0 | 48,400.0 | 48,190.0 | 48,260.0 | 48,260.0 | 22,080 |
| 2024/11/07 | 46,760.0 | 47,050.0 | 46,600.0 | 47,050.0 | 47,050.0 | 43,156 |
| 2024/11/06 | 44,280.0 | 45,580.0 | 44,180.0 | 45,540.0 | 45,540.0 | 28,929 |
| 2024/11/05 | 43,190.0 | 43,350.0 | 42,980.0 | 43,350.0 | 43,350.0 | 7,895 |
| 2024/11/01 | 43,080.0 | 43,360.0 | 42,900.0 | 43,340.0 | 43,340.0 | 18,110 |
| 2024/10/31 | 44,640.0 | 44,830.0 | 44,480.0 | 44,530.0 | 44,530.0 | 15,539 |
| 2024/10/30 | 46,070.0 | 46,260.0 | 45,890.0 | 45,920.0 | 45,920.0 | 18,975 |
| 2024/10/29 | 45,050.0 | 45,100.0 | 44,800.0 | 45,050.0 | 45,050.0 | 4,899 |
| 2024/10/28 | 45,420.0 | 45,700.0 | 45,420.0 | 45,470.0 | 45,470.0 | 13,921 |
| 2024/10/25 | 44,490.0 | 44,620.0 | 44,410.0 | 44,510.0 | 44,510.0 | 4,447 |
| 2024/10/24 | 44,110.0 | 44,340.0 | 44,060.0 | 44,270.0 | 44,270.0 | 7,827 |
| 2024/10/23 | 45,170.0 | 45,190.0 | 45,010.0 | 45,090.0 | 45,090.0 | 4,644 |
| 2024/10/22 | 45,130.0 | 45,140.0 | 44,790.0 | 44,850.0 | 44,850.0 | 6,620 |
| 2024/10/21 | 45,110.0 | 45,150.0 | 44,810.0 | 44,850.0 | 44,850.0 | 6,154 |
| 2024/10/18 | 44,640.0 | 44,660.0 | 44,280.0 | 44,660.0 | 44,660.0 | 5,123 |
| 2024/10/17 | 44,260.0 | 44,410.0 | 44,100.0 | 44,390.0 | 44,390.0 | 5,116 |
| 2024/10/16 | 44,410.0 | 44,620.0 | 44,380.0 | 44,620.0 | 44,620.0 | 8,477 |
| 2024/10/15 | 45,650.0 | 45,670.0 | 45,500.0 | 45,540.0 | 45,540.0 | 17,451 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
