---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/22 | 59,320.0 | 59,710.0 | 59,170.0 | 59,710.0 | 59,710.0 | 11,025 |
| 2025/10/21 | 59,700.0 | 59,870.0 | 59,430.0 | 59,530.0 | 59,530.0 | 9,710 |
| 2025/10/20 | 58,230.0 | 58,990.0 | 57,990.0 | 58,990.0 | 58,990.0 | 18,133 |
| 2025/10/17 | 57,060.0 | 57,390.0 | 56,430.0 | 56,950.0 | 56,950.0 | 13,566 |
| 2025/10/16 | 57,940.0 | 58,210.0 | 57,610.0 | 58,210.0 | 58,210.0 | 6,505 |
| 2025/10/15 | 57,220.0 | 57,800.0 | 57,030.0 | 57,720.0 | 57,720.0 | 20,179 |
| 2025/10/14 | 57,850.0 | 58,280.0 | 56,790.0 | 56,980.0 | 56,980.0 | 55,733 |
| 2025/10/10 | 59,860.0 | 59,930.0 | 59,680.0 | 59,850.0 | 59,850.0 | 6,732 |
| 2025/10/09 | 60,000.0 | 60,030.0 | 59,770.0 | 59,860.0 | 59,860.0 | 14,796 |
| 2025/10/08 | 58,440.0 | 58,710.0 | 58,420.0 | 58,500.0 | 58,500.0 | 9,123 |
| 2025/10/07 | 58,940.0 | 59,150.0 | 58,860.0 | 59,100.0 | 59,100.0 | 15,433 |
| 2025/10/06 | 58,570.0 | 58,740.0 | 58,480.0 | 58,680.0 | 58,680.0 | 14,373 |
| 2025/10/03 | 58,830.0 | 59,130.0 | 58,770.0 | 59,040.0 | 59,040.0 | 17,187 |
| 2025/10/02 | 58,360.0 | 58,590.0 | 58,350.0 | 58,560.0 | 58,560.0 | 16,742 |
| 2025/10/01 | 57,490.0 | 57,500.0 | 57,090.0 | 57,170.0 | 57,170.0 | 6,797 |
| 2025/09/30 | 57,450.0 | 57,580.0 | 57,360.0 | 57,480.0 | 57,480.0 | 10,022 |
| 2025/09/29 | 57,230.0 | 57,530.0 | 57,170.0 | 57,500.0 | 57,500.0 | 9,766 |
| 2025/09/26 | 56,510.0 | 56,810.0 | 56,330.0 | 56,810.0 | 56,810.0 | 14,666 |
| 2025/09/25 | 57,150.0 | 57,320.0 | 57,050.0 | 57,150.0 | 57,150.0 | 8,121 |
| 2025/09/24 | 57,560.0 | 57,730.0 | 57,420.0 | 57,680.0 | 57,680.0 | 12,998 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
