---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/10 | 54,340.0 | 54,540.0 | 53,970.0 | 53,970.0 | 53,970.0 | 10,908 |
| 2025/09/09 | 53,950.0 | 54,250.0 | 53,900.0 | 54,250.0 | 54,250.0 | 11,917 |
| 2025/09/08 | 53,990.0 | 54,030.0 | 53,760.0 | 53,980.0 | 53,980.0 | 10,457 |
| 2025/09/05 | 53,670.0 | 54,010.0 | 53,650.0 | 54,000.0 | 54,000.0 | 16,017 |
| 2025/09/04 | 52,580.0 | 52,810.0 | 52,380.0 | 52,550.0 | 52,550.0 | 11,504 |
| 2025/09/03 | 52,000.0 | 52,070.0 | 51,810.0 | 52,070.0 | 52,070.0 | 5,711 |
| 2025/09/02 | 52,460.0 | 52,630.0 | 52,290.0 | 52,390.0 | 52,390.0 | 8,302 |
| 2025/09/01 | 52,900.0 | 52,950.0 | 52,250.0 | 52,500.0 | 52,500.0 | 13,142 |
| 2025/08/29 | 53,840.0 | 53,880.0 | 53,340.0 | 53,340.0 | 53,340.0 | 14,727 |
| 2025/08/28 | 52,770.0 | 53,100.0 | 52,690.0 | 52,920.0 | 52,920.0 | 8,732 |
| 2025/08/27 | 53,270.0 | 53,320.0 | 53,160.0 | 53,300.0 | 53,300.0 | 10,706 |
| 2025/08/26 | 52,740.0 | 52,800.0 | 52,180.0 | 52,800.0 | 52,800.0 | 17,086 |
| 2025/08/25 | 53,160.0 | 53,190.0 | 52,910.0 | 53,100.0 | 53,100.0 | 15,430 |
| 2025/08/22 | 51,680.0 | 51,680.0 | 51,320.0 | 51,500.0 | 51,500.0 | 11,235 |
| 2025/08/21 | 51,980.0 | 52,320.0 | 51,760.0 | 52,320.0 | 52,320.0 | 8,195 |
| 2025/08/20 | 52,420.0 | 52,460.0 | 52,070.0 | 52,370.0 | 52,370.0 | 19,807 |
| 2025/08/19 | 54,200.0 | 54,200.0 | 53,830.0 | 53,830.0 | 53,830.0 | 25,532 |
| 2025/08/18 | 54,830.0 | 54,830.0 | 54,230.0 | 54,240.0 | 54,240.0 | 9,154 |
| 2025/08/15 | 54,630.0 | 54,860.0 | 54,500.0 | 54,850.0 | 54,850.0 | 7,510 |
| 2025/08/14 | 54,870.0 | 54,900.0 | 54,620.0 | 54,630.0 | 54,630.0 | 7,891 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
