---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/22 | 57,700.0 | 57,720.0 | 57,480.0 | 57,520.0 | 57,520.0 | 12,786 |
| 2025/09/19 | 57,100.0 | 57,150.0 | 56,830.0 | 56,830.0 | 56,830.0 | 17,543 |
| 2025/09/18 | 56,400.0 | 56,710.0 | 56,290.0 | 56,540.0 | 56,540.0 | 24,210 |
| 2025/09/17 | 56,190.0 | 56,260.0 | 56,040.0 | 56,240.0 | 56,240.0 | 9,647 |
| 2025/09/16 | 56,210.0 | 56,500.0 | 56,140.0 | 56,500.0 | 56,500.0 | 28,893 |
| 2025/09/12 | 54,940.0 | 55,020.0 | 54,790.0 | 54,930.0 | 54,930.0 | 9,443 |
| 2025/09/11 | 54,380.0 | 54,460.0 | 54,250.0 | 54,410.0 | 54,410.0 | 6,815 |
| 2025/09/10 | 54,340.0 | 54,540.0 | 53,970.0 | 53,970.0 | 53,970.0 | 10,908 |
| 2025/09/09 | 53,950.0 | 54,250.0 | 53,900.0 | 54,250.0 | 54,250.0 | 11,917 |
| 2025/09/08 | 53,990.0 | 54,030.0 | 53,760.0 | 53,980.0 | 53,980.0 | 10,457 |
| 2025/09/05 | 53,670.0 | 54,010.0 | 53,650.0 | 54,000.0 | 54,000.0 | 16,017 |
| 2025/09/04 | 52,580.0 | 52,810.0 | 52,380.0 | 52,550.0 | 52,550.0 | 11,504 |
| 2025/09/03 | 52,000.0 | 52,070.0 | 51,810.0 | 52,070.0 | 52,070.0 | 5,711 |
| 2025/09/02 | 52,460.0 | 52,630.0 | 52,290.0 | 52,390.0 | 52,390.0 | 8,302 |
| 2025/09/01 | 52,900.0 | 52,950.0 | 52,250.0 | 52,500.0 | 52,500.0 | 13,142 |
| 2025/08/29 | 53,840.0 | 53,880.0 | 53,340.0 | 53,340.0 | 53,340.0 | 14,727 |
| 2025/08/28 | 52,770.0 | 53,100.0 | 52,690.0 | 52,920.0 | 52,920.0 | 8,732 |
| 2025/08/27 | 53,270.0 | 53,320.0 | 53,160.0 | 53,300.0 | 53,300.0 | 10,706 |
| 2025/08/26 | 52,740.0 | 52,800.0 | 52,180.0 | 52,800.0 | 52,800.0 | 17,086 |
| 2025/08/25 | 53,160.0 | 53,190.0 | 52,910.0 | 53,100.0 | 53,100.0 | 15,430 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
