---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/10 | 58,020.0 | 58,100.0 | 57,770.0 | 57,950.0 | 57,950.0 | 13,093 |
| 2026/02/09 | 57,720.0 | 58,070.0 | 57,210.0 | 57,210.0 | 57,210.0 | 22,315 |
| 2026/02/06 | 54,670.0 | 54,770.0 | 53,170.0 | 54,720.0 | 54,720.0 | 47,072 |
| 2026/02/05 | 56,720.0 | 57,240.0 | 56,130.0 | 56,670.0 | 56,670.0 | 24,258 |
| 2026/02/04 | 59,110.0 | 59,110.0 | 58,240.0 | 58,690.0 | 58,690.0 | 14,148 |
| 2026/02/03 | 60,870.0 | 61,140.0 | 60,740.0 | 61,110.0 | 61,110.0 | 18,673 |
| 2026/02/02 | 59,150.0 | 59,480.0 | 57,390.0 | 57,880.0 | 57,880.0 | 22,303 |
| 2026/01/30 | 61,050.0 | 61,140.0 | 60,000.0 | 60,150.0 | 60,150.0 | 14,167 |
| 2026/01/29 | 62,060.0 | 62,430.0 | 61,600.0 | 62,410.0 | 62,410.0 | 12,062 |
| 2026/01/28 | 61,810.0 | 62,670.0 | 61,800.0 | 62,560.0 | 62,560.0 | 18,214 |
| 2026/01/27 | 60,670.0 | 61,320.0 | 60,600.0 | 61,290.0 | 61,290.0 | 12,500 |
| 2026/01/26 | 59,150.0 | 59,790.0 | 59,150.0 | 59,750.0 | 59,750.0 | 8,443 |
| 2026/01/23 | 59,370.0 | 59,960.0 | 59,330.0 | 59,960.0 | 59,960.0 | 9,041 |
| 2026/01/22 | 59,130.0 | 59,360.0 | 58,860.0 | 59,140.0 | 59,140.0 | 11,502 |
| 2026/01/21 | 57,150.0 | 57,700.0 | 57,150.0 | 57,570.0 | 57,570.0 | 15,151 |
| 2026/01/20 | 58,370.0 | 58,640.0 | 58,030.0 | 58,030.0 | 58,030.0 | 7,165 |
| 2026/01/19 | 59,430.0 | 59,820.0 | 58,340.0 | 58,450.0 | 58,450.0 | 12,278 |
| 2026/01/16 | 60,090.0 | 60,430.0 | 60,010.0 | 60,430.0 | 60,430.0 | 10,446 |
| 2026/01/15 | 59,450.0 | 59,960.0 | 59,280.0 | 59,910.0 | 59,910.0 | 16,800 |
| 2026/01/14 | 60,800.0 | 60,940.0 | 60,550.0 | 60,780.0 | 60,780.0 | 6,559 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
