---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/19 | 57,900.0 | 58,160.0 | 57,680.0 | 57,990.0 | 57,990.0 | 6,494 |
| 2025/12/18 | 56,360.0 | 56,740.0 | 56,240.0 | 56,670.0 | 56,670.0 | 13,760 |
| 2025/12/17 | 58,300.0 | 58,610.0 | 58,000.0 | 58,550.0 | 58,550.0 | 16,347 |
| 2025/12/16 | 58,100.0 | 58,140.0 | 57,200.0 | 57,360.0 | 57,360.0 | 18,159 |
| 2025/12/15 | 58,790.0 | 59,160.0 | 58,730.0 | 59,100.0 | 59,100.0 | 13,047 |
| 2025/12/12 | 61,000.0 | 61,170.0 | 60,890.0 | 61,070.0 | 61,070.0 | 6,034 |
| 2025/12/11 | 61,330.0 | 61,330.0 | 59,930.0 | 60,000.0 | 60,000.0 | 11,667 |
| 2025/12/10 | 61,050.0 | 61,210.0 | 60,900.0 | 61,140.0 | 61,140.0 | 4,578 |
| 2025/12/09 | 61,290.0 | 61,310.0 | 60,940.0 | 60,990.0 | 60,990.0 | 8,219 |
| 2025/12/08 | 61,410.0 | 61,770.0 | 61,210.0 | 61,770.0 | 61,770.0 | 7,670 |
| 2025/12/05 | 60,840.0 | 61,430.0 | 60,770.0 | 61,430.0 | 61,430.0 | 12,910 |
| 2025/12/04 | 60,910.0 | 60,990.0 | 60,770.0 | 60,970.0 | 60,970.0 | 7,076 |
| 2025/12/03 | 60,850.0 | 61,060.0 | 60,570.0 | 60,900.0 | 60,900.0 | 15,098 |
| 2025/12/02 | 59,770.0 | 59,950.0 | 59,480.0 | 59,500.0 | 59,500.0 | 11,146 |
| 2025/12/01 | 60,020.0 | 60,060.0 | 58,780.0 | 59,000.0 | 59,000.0 | 10,601 |
| 2025/11/28 | 59,450.0 | 59,710.0 | 59,440.0 | 59,710.0 | 59,710.0 | 8,402 |
| 2025/11/27 | 59,850.0 | 59,850.0 | 59,320.0 | 59,420.0 | 59,420.0 | 6,006 |
| 2025/11/26 | 58,330.0 | 58,850.0 | 58,230.0 | 58,850.0 | 58,850.0 | 10,969 |
| 2025/11/25 | 57,630.0 | 57,720.0 | 57,460.0 | 57,600.0 | 57,600.0 | 21,008 |
| 2025/11/21 | 54,180.0 | 54,460.0 | 53,870.0 | 54,270.0 | 54,270.0 | 31,301 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
