---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/20 | 58,470.0 | 58,970.0 | 58,430.0 | 58,730.0 | 58,730.0 | 18,143 |
| 2025/11/19 | 56,130.0 | 56,510.0 | 55,480.0 | 55,940.0 | 55,940.0 | 30,999 |
| 2025/11/18 | 57,700.0 | 57,790.0 | 56,180.0 | 56,870.0 | 56,870.0 | 21,395 |
| 2025/11/17 | 58,800.0 | 59,350.0 | 58,560.0 | 59,320.0 | 59,320.0 | 10,447 |
| 2025/11/14 | 58,550.0 | 58,710.0 | 57,920.0 | 58,300.0 | 58,300.0 | 24,171 |
| 2025/11/13 | 60,610.0 | 61,450.0 | 60,570.0 | 61,420.0 | 61,420.0 | 13,893 |
| 2025/11/12 | 61,130.0 | 61,640.0 | 61,100.0 | 61,550.0 | 61,550.0 | 12,672 |
| 2025/11/11 | 61,610.0 | 61,680.0 | 61,120.0 | 61,340.0 | 61,340.0 | 15,363 |
| 2025/11/10 | 59,660.0 | 60,500.0 | 59,370.0 | 60,440.0 | 60,440.0 | 20,085 |
| 2025/11/07 | 59,470.0 | 59,730.0 | 58,860.0 | 59,710.0 | 59,710.0 | 20,719 |
| 2025/11/06 | 61,680.0 | 61,690.0 | 61,000.0 | 61,300.0 | 61,300.0 | 13,161 |
| 2025/11/05 | 60,340.0 | 60,680.0 | 59,400.0 | 60,680.0 | 60,680.0 | 27,573 |
| 2025/11/04 | 63,150.0 | 63,160.0 | 61,650.0 | 61,650.0 | 61,650.0 | 19,209 |
| 2025/10/31 | 63,690.0 | 63,880.0 | 63,480.0 | 63,760.0 | 63,760.0 | 14,045 |
| 2025/10/30 | 63,970.0 | 64,800.0 | 63,550.0 | 64,040.0 | 64,040.0 | 44,233 |
| 2025/10/29 | 63,670.0 | 64,230.0 | 63,650.0 | 64,200.0 | 64,200.0 | 22,863 |
| 2025/10/28 | 62,850.0 | 62,850.0 | 62,590.0 | 62,670.0 | 62,670.0 | 13,719 |
| 2025/10/27 | 61,570.0 | 62,000.0 | 61,490.0 | 62,000.0 | 62,000.0 | 20,447 |
| 2025/10/24 | 59,540.0 | 59,940.0 | 59,480.0 | 59,940.0 | 59,940.0 | 12,748 |
| 2025/10/23 | 58,010.0 | 58,700.0 | 57,940.0 | 58,480.0 | 58,480.0 | 10,095 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
