---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/22 | 51,680.0 | 51,680.0 | 51,320.0 | 51,500.0 | 51,500.0 | 11,235 |
| 2025/08/21 | 51,980.0 | 52,320.0 | 51,760.0 | 52,320.0 | 52,320.0 | 8,195 |
| 2025/08/20 | 52,420.0 | 52,460.0 | 52,070.0 | 52,370.0 | 52,370.0 | 19,807 |
| 2025/08/19 | 54,200.0 | 54,200.0 | 53,830.0 | 53,830.0 | 53,830.0 | 25,532 |
| 2025/08/18 | 54,830.0 | 54,830.0 | 54,230.0 | 54,240.0 | 54,240.0 | 9,154 |
| 2025/08/15 | 54,630.0 | 54,860.0 | 54,500.0 | 54,850.0 | 54,850.0 | 7,510 |
| 2025/08/14 | 54,870.0 | 54,900.0 | 54,620.0 | 54,630.0 | 54,630.0 | 7,891 |
| 2025/08/13 | 54,890.0 | 54,940.0 | 54,280.0 | 54,280.0 | 54,280.0 | 18,647 |
| 2025/08/12 | 53,450.0 | 53,620.0 | 53,280.0 | 53,540.0 | 53,540.0 | 20,875 |
| 2025/08/08 | 52,950.0 | 53,220.0 | 52,860.0 | 53,070.0 | 53,070.0 | 12,957 |
| 2025/08/07 | 52,630.0 | 52,890.0 | 52,630.0 | 52,700.0 | 52,700.0 | 15,599 |
| 2025/08/06 | 50,890.0 | 51,490.0 | 50,880.0 | 51,450.0 | 51,450.0 | 7,031 |
| 2025/08/05 | 52,030.0 | 52,270.0 | 51,960.0 | 52,260.0 | 52,260.0 | 28,548 |
| 2025/08/04 | 50,290.0 | 50,600.0 | 50,250.0 | 50,540.0 | 50,540.0 | 23,564 |
| 2025/08/01 | 51,880.0 | 52,390.0 | 51,630.0 | 51,830.0 | 51,830.0 | 18,425 |
| 2025/07/31 | 53,810.0 | 54,220.0 | 53,770.0 | 54,130.0 | 54,130.0 | 21,838 |
| 2025/07/30 | 52,710.0 | 52,880.0 | 52,690.0 | 52,880.0 | 52,880.0 | 6,880 |
| 2025/07/29 | 52,970.0 | 53,080.0 | 52,910.0 | 53,060.0 | 53,060.0 | 6,552 |
| 2025/07/28 | 53,000.0 | 53,210.0 | 52,950.0 | 53,170.0 | 53,170.0 | 12,376 |
| 2025/07/25 | 52,430.0 | 52,550.0 | 52,350.0 | 52,490.0 | 52,490.0 | 12,274 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
