---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/28 | 45,110.0 | 45,210.0 | 44,990.0 | 45,080.0 | 45,080.0 | 19,100 |
| 2025/05/27 | 44,170.0 | 44,210.0 | 43,790.0 | 44,210.0 | 44,210.0 | 6,268 |
| 2025/05/26 | 43,960.0 | 44,220.0 | 43,900.0 | 44,220.0 | 44,220.0 | 6,962 |
| 2025/05/23 | 43,940.0 | 44,030.0 | 43,600.0 | 43,680.0 | 43,680.0 | 7,134 |
| 2025/05/22 | 43,800.0 | 44,040.0 | 43,770.0 | 43,990.0 | 43,990.0 | 7,601 |
| 2025/05/21 | 44,990.0 | 45,040.0 | 44,490.0 | 44,490.0 | 44,490.0 | 8,991 |
| 2025/05/20 | 45,500.0 | 46,000.0 | 44,860.0 | 44,910.0 | 44,910.0 | 19,295 |
| 2025/05/19 | 44,700.0 | 44,790.0 | 44,010.0 | 44,170.0 | 44,170.0 | 19,908 |
| 2025/05/16 | 44,940.0 | 45,020.0 | 44,680.0 | 44,960.0 | 44,960.0 | 16,070 |
| 2025/05/15 | 44,770.0 | 44,860.0 | 44,520.0 | 44,670.0 | 44,670.0 | 22,955 |
| 2025/05/14 | 44,390.0 | 44,640.0 | 44,250.0 | 44,640.0 | 44,640.0 | 44,666 |
| 2025/05/13 | 42,830.0 | 42,860.0 | 42,480.0 | 42,620.0 | 42,620.0 | 34,690 |
| 2025/05/12 | 41,040.0 | 41,490.0 | 41,030.0 | 41,450.0 | 41,450.0 | 23,749 |
| 2025/05/09 | 39,800.0 | 40,050.0 | 39,560.0 | 39,910.0 | 39,910.0 | 25,070 |
| 2025/05/08 | 39,050.0 | 40,010.0 | 38,980.0 | 39,840.0 | 39,840.0 | 18,830 |
| 2025/05/07 | 39,460.0 | 39,610.0 | 38,850.0 | 39,090.0 | 39,090.0 | 22,539 |
| 2025/05/02 | 38,410.0 | 39,250.0 | 38,280.0 | 38,850.0 | 38,850.0 | 31,074 |
| 2025/05/01 | 38,950.0 | 39,130.0 | 38,880.0 | 39,010.0 | 39,010.0 | 25,489 |
| 2025/04/30 | 37,540.0 | 37,620.0 | 37,290.0 | 37,550.0 | 37,550.0 | 13,050 |
| 2025/04/28 | 37,150.0 | 37,200.0 | 36,900.0 | 37,180.0 | 37,180.0 | 18,752 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
