---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/27 | 46,290.0 | 46,640.0 | 45,850.0 | 46,640.0 | 46,640.0 | 28,028 |
| 2025/02/26 | 46,390.0 | 46,610.0 | 46,260.0 | 46,600.0 | 46,600.0 | 27,098 |
| 2025/02/25 | 47,360.0 | 47,360.0 | 47,150.0 | 47,310.0 | 47,310.0 | 54,334 |
| 2025/02/21 | 50,560.0 | 50,600.0 | 50,350.0 | 50,460.0 | 50,460.0 | 18,514 |
| 2025/02/20 | 50,830.0 | 50,860.0 | 50,500.0 | 50,500.0 | 50,500.0 | 10,621 |
| 2025/02/19 | 51,130.0 | 51,150.0 | 50,940.0 | 51,080.0 | 51,080.0 | 10,082 |
| 2025/02/18 | 50,950.0 | 51,060.0 | 50,810.0 | 50,970.0 | 50,970.0 | 7,343 |
| 2025/02/17 | 50,790.0 | 51,100.0 | 50,750.0 | 51,060.0 | 51,060.0 | 46,320 |
| 2025/02/14 | 50,220.0 | 50,520.0 | 50,190.0 | 50,370.0 | 50,370.0 | 22,893 |
| 2025/02/13 | 49,370.0 | 49,550.0 | 49,310.0 | 49,520.0 | 49,520.0 | 24,081 |
| 2025/02/12 | 49,020.0 | 49,120.0 | 48,850.0 | 48,920.0 | 48,920.0 | 12,027 |
| 2025/02/10 | 48,420.0 | 48,680.0 | 48,300.0 | 48,590.0 | 48,590.0 | 6,695 |
| 2025/02/07 | 49,240.0 | 49,440.0 | 49,120.0 | 49,120.0 | 49,120.0 | 15,432 |
| 2025/02/06 | 48,910.0 | 49,100.0 | 48,790.0 | 49,060.0 | 49,060.0 | 22,342 |
| 2025/02/05 | 47,910.0 | 48,170.0 | 47,760.0 | 47,760.0 | 47,760.0 | 18,753 |
| 2025/02/04 | 47,820.0 | 47,940.0 | 46,540.0 | 47,060.0 | 47,060.0 | 51,657 |
| 2025/02/03 | 46,040.0 | 46,280.0 | 45,370.0 | 45,720.0 | 45,720.0 | 35,046 |
| 2025/01/31 | 48,530.0 | 48,950.0 | 48,470.0 | 48,840.0 | 48,840.0 | 24,265 |
| 2025/01/30 | 47,870.0 | 48,470.0 | 47,810.0 | 48,330.0 | 48,330.0 | 8,837 |
| 2025/01/29 | 47,900.0 | 48,480.0 | 47,870.0 | 48,370.0 | 48,370.0 | 23,149 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
