---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/28 | 46,930.0 | 46,990.0 | 46,450.0 | 46,890.0 | 46,890.0 | 45,452 |
| 2025/01/27 | 48,460.0 | 48,470.0 | 47,310.0 | 47,360.0 | 47,360.0 | 25,795 |
| 2025/01/24 | 50,010.0 | 50,230.0 | 49,880.0 | 50,020.0 | 50,020.0 | 20,270 |
| 2025/01/23 | 49,810.0 | 49,840.0 | 49,650.0 | 49,720.0 | 49,720.0 | 16,987 |
| 2025/01/22 | 49,120.0 | 49,400.0 | 49,090.0 | 49,330.0 | 49,330.0 | 20,653 |
| 2025/01/21 | 48,750.0 | 48,820.0 | 47,240.0 | 48,340.0 | 48,340.0 | 30,512 |
| 2025/01/20 | 47,960.0 | 48,100.0 | 47,900.0 | 48,100.0 | 48,100.0 | 12,689 |
| 2025/01/17 | 46,580.0 | 46,900.0 | 46,530.0 | 46,890.0 | 46,890.0 | 9,697 |
| 2025/01/16 | 47,350.0 | 47,500.0 | 47,110.0 | 47,430.0 | 47,430.0 | 14,929 |
| 2025/01/15 | 45,380.0 | 45,450.0 | 45,290.0 | 45,380.0 | 45,380.0 | 11,426 |
| 2025/01/14 | 45,780.0 | 45,920.0 | 45,610.0 | 45,900.0 | 45,900.0 | 20,612 |
| 2025/01/10 | 46,650.0 | 47,050.0 | 46,410.0 | 46,940.0 | 46,940.0 | 7,938 |
| 2025/01/09 | 47,010.0 | 47,380.0 | 46,820.0 | 47,100.0 | 47,100.0 | 11,942 |
| 2025/01/08 | 47,380.0 | 47,550.0 | 47,320.0 | 47,550.0 | 47,550.0 | 24,608 |
| 2025/01/07 | 49,000.0 | 49,060.0 | 48,460.0 | 48,460.0 | 48,460.0 | 16,301 |
| 2025/01/06 | 48,140.0 | 48,140.0 | 47,760.0 | 48,100.0 | 48,100.0 | 16,024 |
| 2024/12/30 | 48,680.0 | 48,860.0 | 48,540.0 | 48,660.0 | 48,660.0 | 24,298 |
| 2024/12/27 | 50,140.0 | 50,170.0 | 49,800.0 | 49,810.0 | 49,810.0 | 14,511 |
| 2024/12/26 | 50,390.0 | 50,620.0 | 50,330.0 | 50,610.0 | 50,610.0 | 19,843 |
| 2024/12/25 | 49,520.0 | 50,150.0 | 49,520.0 | 50,150.0 | 50,150.0 | 17,086 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
