---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/28 | 45,420.0 | 45,700.0 | 45,420.0 | 45,470.0 | 45,470.0 | 13,921 |
| 2024/10/25 | 44,490.0 | 44,620.0 | 44,410.0 | 44,510.0 | 44,510.0 | 4,447 |
| 2024/10/24 | 44,110.0 | 44,340.0 | 44,060.0 | 44,270.0 | 44,270.0 | 7,827 |
| 2024/10/23 | 45,170.0 | 45,190.0 | 45,010.0 | 45,090.0 | 45,090.0 | 4,644 |
| 2024/10/22 | 45,130.0 | 45,140.0 | 44,790.0 | 44,850.0 | 44,850.0 | 6,620 |
| 2024/10/21 | 45,110.0 | 45,150.0 | 44,810.0 | 44,850.0 | 44,850.0 | 6,154 |
| 2024/10/18 | 44,640.0 | 44,660.0 | 44,280.0 | 44,660.0 | 44,660.0 | 5,123 |
| 2024/10/17 | 44,260.0 | 44,410.0 | 44,100.0 | 44,390.0 | 44,390.0 | 5,116 |
| 2024/10/16 | 44,410.0 | 44,620.0 | 44,380.0 | 44,620.0 | 44,620.0 | 8,477 |
| 2024/10/15 | 45,650.0 | 45,670.0 | 45,500.0 | 45,540.0 | 45,540.0 | 17,451 |
| 2024/10/11 | 44,870.0 | 44,910.0 | 44,720.0 | 44,780.0 | 44,780.0 | 11,887 |
| 2024/10/10 | 44,830.0 | 44,980.0 | 44,820.0 | 44,850.0 | 44,850.0 | 26,546 |
| 2024/10/09 | 44,080.0 | 44,160.0 | 43,900.0 | 43,910.0 | 43,910.0 | 10,851 |
| 2024/10/08 | 43,090.0 | 43,090.0 | 42,750.0 | 42,860.0 | 42,860.0 | 7,471 |
| 2024/10/07 | 43,940.0 | 44,090.0 | 43,740.0 | 43,790.0 | 43,790.0 | 20,020 |
| 2024/10/04 | 42,820.0 | 43,170.0 | 42,700.0 | 42,930.0 | 42,930.0 | 3,676 |
| 2024/10/03 | 43,130.0 | 43,140.0 | 42,600.0 | 42,630.0 | 42,630.0 | 12,754 |
| 2024/10/02 | 42,630.0 | 42,850.0 | 42,370.0 | 42,550.0 | 42,550.0 | 15,276 |
| 2024/10/01 | 43,970.0 | 44,310.0 | 43,850.0 | 43,990.0 | 43,990.0 | 10,997 |
| 2024/09/30 | 44,060.0 | 44,090.0 | 43,600.0 | 43,670.0 | 43,670.0 | 7,146 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
