---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/31 | 40,310.0 | 41,300.0 | 40,150.0 | 41,000.0 | 41,000.0 | 21,241 |
| 2024/07/30 | 40,680.0 | 40,960.0 | 40,490.0 | 40,950.0 | 40,950.0 | 9,530 |
| 2024/07/29 | 41,130.0 | 41,490.0 | 41,130.0 | 41,410.0 | 41,410.0 | 11,380 |
| 2024/07/26 | 40,190.0 | 40,580.0 | 40,170.0 | 40,380.0 | 40,380.0 | 13,025 |
| 2024/07/25 | 41,220.0 | 41,380.0 | 41,090.0 | 41,120.0 | 41,120.0 | 19,486 |
| 2024/07/24 | 43,520.0 | 43,720.0 | 43,230.0 | 43,430.0 | 43,430.0 | 8,485 |
| 2024/07/23 | 44,260.0 | 44,310.0 | 44,100.0 | 44,160.0 | 44,160.0 | 19,275 |
| 2024/07/22 | 43,660.0 | 44,710.0 | 43,260.0 | 44,710.0 | 44,710.0 | 35,515 |
| 2024/07/19 | 44,250.0 | 45,490.0 | 44,190.0 | 45,490.0 | 45,490.0 | 8,716 |
| 2024/07/18 | 44,740.0 | 44,840.0 | 44,600.0 | 44,840.0 | 44,840.0 | 26,070 |
| 2024/07/17 | 47,050.0 | 47,090.0 | 46,770.0 | 46,770.0 | 46,770.0 | 15,076 |
| 2024/07/16 | 47,370.0 | 47,440.0 | 47,290.0 | 47,410.0 | 47,410.0 | 9,907 |
| 2024/07/12 | 46,430.0 | 46,540.0 | 46,190.0 | 46,400.0 | 46,400.0 | 25,605 |
| 2024/07/11 | 48,510.0 | 48,530.0 | 48,380.0 | 48,470.0 | 48,470.0 | 11,256 |
| 2024/07/10 | 47,650.0 | 47,760.0 | 47,650.0 | 47,680.0 | 47,680.0 | 5,432 |
| 2024/07/09 | 47,840.0 | 47,900.0 | 47,700.0 | 47,810.0 | 47,810.0 | 13,362 |
| 2024/07/08 | 47,180.0 | 47,240.0 | 47,130.0 | 47,160.0 | 47,160.0 | 14,820 |
| 2024/07/05 | 46,270.0 | 46,470.0 | 46,270.0 | 46,440.0 | 46,440.0 | 10,975 |
| 2024/07/04 | 46,270.0 | 46,350.0 | 46,250.0 | 46,250.0 | 46,250.0 | 10,284 |
| 2024/07/03 | 45,530.0 | 45,600.0 | 45,510.0 | 45,600.0 | 45,600.0 | 13,322 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
