---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 44,580.0 | 44,610.0 | 44,340.0 | 44,550.0 | 44,550.0 | 11,232 |
| 2024/07/01 | 44,220.0 | 44,540.0 | 44,210.0 | 44,540.0 | 44,540.0 | 9,068 |
| 2024/06/28 | 44,920.0 | 45,100.0 | 44,850.0 | 44,990.0 | 44,990.0 | 14,513 |
| 2024/06/27 | 44,130.0 | 44,310.0 | 43,940.0 | 44,310.0 | 44,310.0 | 10,925 |
| 2024/06/26 | 44,360.0 | 44,580.0 | 44,330.0 | 44,580.0 | 44,580.0 | 12,646 |
| 2024/06/25 | 43,510.0 | 43,670.0 | 43,370.0 | 43,660.0 | 43,660.0 | 12,281 |
| 2024/06/24 | 44,540.0 | 44,600.0 | 44,160.0 | 44,500.0 | 44,500.0 | 15,880 |
| 2024/06/21 | 44,820.0 | 44,860.0 | 44,660.0 | 44,830.0 | 44,830.0 | 17,784 |
| 2024/06/20 | 45,590.0 | 46,020.0 | 45,560.0 | 46,020.0 | 46,020.0 | 12,017 |
| 2024/06/19 | 45,590.0 | 45,600.0 | 45,440.0 | 45,600.0 | 45,600.0 | 8,031 |
| 2024/06/18 | 45,440.0 | 45,480.0 | 45,260.0 | 45,420.0 | 45,420.0 | 20,378 |
| 2024/06/17 | 44,470.0 | 44,500.0 | 44,300.0 | 44,420.0 | 44,420.0 | 11,458 |
| 2024/06/14 | 44,080.0 | 44,200.0 | 44,030.0 | 44,200.0 | 44,200.0 | 9,117 |
| 2024/06/13 | 44,000.0 | 44,160.0 | 43,990.0 | 44,080.0 | 44,080.0 | 23,161 |
| 2024/06/12 | 42,440.0 | 42,520.0 | 42,350.0 | 42,520.0 | 42,520.0 | 14,281 |
| 2024/06/11 | 41,720.0 | 41,800.0 | 41,690.0 | 41,800.0 | 41,800.0 | 8,605 |
| 2024/06/10 | 41,440.0 | 41,580.0 | 41,420.0 | 41,530.0 | 41,530.0 | 8,725 |
| 2024/06/07 | 41,750.0 | 41,800.0 | 41,650.0 | 41,800.0 | 41,800.0 | 8,125 |
| 2024/06/06 | 41,690.0 | 41,800.0 | 41,610.0 | 41,670.0 | 41,670.0 | 29,431 |
| 2024/06/05 | 40,200.0 | 40,320.0 | 40,120.0 | 40,260.0 | 40,260.0 | 9,845 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
