---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 37,730.0 | 37,990.0 | 37,710.0 | 37,780.0 | 37,780.0 | 26,869 |
| 2024/05/02 | 35,300.0 | 35,420.0 | 35,260.0 | 35,370.0 | 35,370.0 | 11,368 |
| 2024/05/01 | 35,240.0 | 35,350.0 | 35,190.0 | 35,230.0 | 35,230.0 | 13,199 |
| 2024/04/30 | 36,890.0 | 36,920.0 | 36,740.0 | 36,790.0 | 36,790.0 | 12,339 |
| 2024/04/26 | 36,250.0 | 36,380.0 | 36,210.0 | 36,300.0 | 36,300.0 | 17,621 |
| 2024/04/25 | 35,140.0 | 35,210.0 | 34,880.0 | 34,930.0 | 34,930.0 | 10,892 |
| 2024/04/24 | 35,990.0 | 36,250.0 | 35,990.0 | 36,220.0 | 36,220.0 | 27,823 |
| 2024/04/23 | 34,540.0 | 34,640.0 | 34,420.0 | 34,640.0 | 34,640.0 | 6,696 |
| 2024/04/22 | 34,310.0 | 34,460.0 | 34,050.0 | 34,380.0 | 34,380.0 | 25,112 |
| 2024/04/19 | 35,580.0 | 35,580.0 | 34,000.0 | 34,780.0 | 34,780.0 | 45,073 |
| 2024/04/18 | 36,050.0 | 36,300.0 | 36,000.0 | 36,280.0 | 36,280.0 | 9,972 |
| 2024/04/17 | 37,060.0 | 37,060.0 | 36,690.0 | 36,750.0 | 36,750.0 | 9,593 |
| 2024/04/16 | 36,890.0 | 36,900.0 | 36,540.0 | 36,780.0 | 36,780.0 | 26,803 |
| 2024/04/15 | 38,340.0 | 38,450.0 | 38,160.0 | 38,440.0 | 38,440.0 | 16,965 |
| 2024/04/12 | 39,390.0 | 39,450.0 | 39,350.0 | 39,440.0 | 39,440.0 | 14,083 |
| 2024/04/11 | 38,110.0 | 38,260.0 | 38,000.0 | 38,250.0 | 38,250.0 | 14,658 |
| 2024/04/10 | 38,930.0 | 39,020.0 | 38,910.0 | 38,910.0 | 38,910.0 | 7,265 |
| 2024/04/09 | 38,640.0 | 38,740.0 | 38,590.0 | 38,690.0 | 38,690.0 | 4,291 |
| 2024/04/08 | 38,700.0 | 38,790.0 | 38,550.0 | 38,620.0 | 38,620.0 | 13,855 |
| 2024/04/05 | 37,780.0 | 37,920.0 | 37,640.0 | 37,820.0 | 37,820.0 | 15,187 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
