---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/05 | 37,400.0 | 37,500.0 | 37,230.0 | 37,330.0 | 37,330.0 | 14,362 |
| 2024/02/02 | 36,920.0 | 37,080.0 | 36,880.0 | 37,020.0 | 37,020.0 | 29,517 |
| 2024/02/01 | 35,670.0 | 35,810.0 | 35,630.0 | 35,730.0 | 35,730.0 | 14,676 |
| 2024/01/31 | 36,380.0 | 36,400.0 | 36,230.0 | 36,330.0 | 36,330.0 | 23,196 |
| 2024/01/30 | 37,490.0 | 37,560.0 | 37,420.0 | 37,520.0 | 37,520.0 | 11,490 |
| 2024/01/29 | 36,500.0 | 36,750.0 | 36,500.0 | 36,730.0 | 36,730.0 | 10,114 |
| 2024/01/26 | 36,770.0 | 36,790.0 | 36,510.0 | 36,590.0 | 36,590.0 | 19,751 |
| 2024/01/25 | 37,080.0 | 37,160.0 | 36,960.0 | 37,140.0 | 37,140.0 | 8,387 |
| 2024/01/24 | 36,900.0 | 37,050.0 | 36,880.0 | 37,040.0 | 37,040.0 | 13,916 |
| 2024/01/23 | 36,460.0 | 36,550.0 | 36,410.0 | 36,460.0 | 36,460.0 | 17,224 |
| 2024/01/22 | 36,520.0 | 36,890.0 | 36,520.0 | 36,760.0 | 36,760.0 | 32,166 |
| 2024/01/19 | 35,130.0 | 35,280.0 | 35,090.0 | 35,190.0 | 35,190.0 | 20,954 |
| 2024/01/18 | 33,970.0 | 34,040.0 | 33,920.0 | 34,040.0 | 34,040.0 | 10,426 |
| 2024/01/17 | 34,480.0 | 34,490.0 | 34,120.0 | 34,120.0 | 34,120.0 | 17,707 |
| 2024/01/16 | 34,310.0 | 34,320.0 | 34,060.0 | 34,060.0 | 34,060.0 | 8,837 |
| 2024/01/15 | 34,360.0 | 34,560.0 | 34,340.0 | 34,560.0 | 34,560.0 | 8,751 |
| 2024/01/12 | 34,390.0 | 34,450.0 | 34,270.0 | 34,380.0 | 34,380.0 | 14,495 |
| 2024/01/11 | 34,420.0 | 34,640.0 | 34,420.0 | 34,600.0 | 34,600.0 | 22,485 |
| 2024/01/10 | 33,930.0 | 33,990.0 | 33,870.0 | 33,880.0 | 33,880.0 | 7,614 |
| 2024/01/09 | 33,730.0 | 33,770.0 | 33,690.0 | 33,710.0 | 33,710.0 | 17,860 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
