---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 34,450.0 | 34,450.0 | 34,270.0 | 34,290.0 | 34,290.0 | 13,520 |
| 2023/12/21 | 33,910.0 | 34,090.0 | 33,880.0 | 34,090.0 | 34,090.0 | 22,330 |
| 2023/12/20 | 34,830.0 | 34,900.0 | 34,820.0 | 34,870.0 | 34,870.0 | 21,879 |
| 2023/12/19 | 34,400.0 | 34,450.0 | 34,350.0 | 34,450.0 | 34,450.0 | 14,329 |
| 2023/12/18 | 34,000.0 | 34,140.0 | 33,980.0 | 34,130.0 | 34,130.0 | 21,958 |
| 2023/12/15 | 33,750.0 | 33,830.0 | 33,700.0 | 33,820.0 | 33,820.0 | 25,036 |
| 2023/12/14 | 33,980.0 | 34,230.0 | 33,970.0 | 34,210.0 | 34,210.0 | 33,879 |
| 2023/12/13 | 33,140.0 | 33,170.0 | 33,120.0 | 33,150.0 | 33,150.0 | 15,107 |
| 2023/12/12 | 32,540.0 | 32,660.0 | 32,540.0 | 32,630.0 | 32,630.0 | 15,171 |
| 2023/12/11 | 32,000.0 | 32,030.0 | 31,790.0 | 31,860.0 | 31,860.0 | 13,073 |
| 2023/12/08 | 31,680.0 | 31,720.0 | 31,630.0 | 31,660.0 | 31,660.0 | 27,360 |
| 2023/12/07 | 30,870.0 | 30,900.0 | 30,790.0 | 30,820.0 | 30,820.0 | 5,959 |
| 2023/12/06 | 31,310.0 | 31,560.0 | 31,310.0 | 31,520.0 | 31,520.0 | 16,317 |
| 2023/12/05 | 31,000.0 | 31,020.0 | 30,900.0 | 30,930.0 | 30,930.0 | 11,662 |
| 2023/12/04 | 31,590.0 | 31,590.0 | 31,470.0 | 31,480.0 | 31,480.0 | 11,632 |
| 2023/12/01 | 31,480.0 | 31,480.0 | 31,410.0 | 31,450.0 | 31,450.0 | 9,750 |
| 2023/11/30 | 31,810.0 | 31,880.0 | 31,760.0 | 31,880.0 | 31,880.0 | 6,830 |
| 2023/11/29 | 31,840.0 | 31,960.0 | 31,820.0 | 31,910.0 | 31,910.0 | 14,259 |
| 2023/11/28 | 31,650.0 | 31,670.0 | 31,570.0 | 31,640.0 | 31,640.0 | 8,002 |
| 2023/11/27 | 31,570.0 | 31,590.0 | 31,380.0 | 31,390.0 | 31,390.0 | 20,511 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
