---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/06 | 28,545.0 | 28,605.0 | 28,490.0 | 28,490.0 | 28,490.0 | 37,819 |
| 2023/11/02 | 27,120.0 | 27,220.0 | 27,085.0 | 27,205.0 | 27,205.0 | 17,557 |
| 2023/11/01 | 25,925.0 | 26,010.0 | 25,880.0 | 25,960.0 | 25,960.0 | 10,671 |
| 2023/10/31 | 25,730.0 | 25,730.0 | 25,470.0 | 25,530.0 | 25,530.0 | 9,666 |
| 2023/10/30 | 25,495.0 | 25,570.0 | 25,475.0 | 25,555.0 | 25,555.0 | 10,595 |
| 2023/10/27 | 25,435.0 | 25,485.0 | 25,275.0 | 25,480.0 | 25,480.0 | 38,873 |
| 2023/10/26 | 25,620.0 | 25,715.0 | 25,415.0 | 25,690.0 | 25,690.0 | 44,754 |
| 2023/10/25 | 27,285.0 | 27,290.0 | 27,085.0 | 27,120.0 | 27,120.0 | 20,768 |
| 2023/10/24 | 27,095.0 | 27,180.0 | 26,940.0 | 27,175.0 | 27,175.0 | 28,668 |
| 2023/10/23 | 26,910.0 | 26,920.0 | 26,815.0 | 26,855.0 | 26,855.0 | 20,935 |
| 2023/10/20 | 27,375.0 | 27,445.0 | 27,310.0 | 27,355.0 | 27,355.0 | 14,365 |
| 2023/10/19 | 28,135.0 | 28,190.0 | 27,915.0 | 27,950.0 | 27,950.0 | 29,965 |
| 2023/10/18 | 28,785.0 | 28,830.0 | 28,690.0 | 28,820.0 | 28,820.0 | 23,633 |
| 2023/10/17 | 29,090.0 | 29,110.0 | 28,980.0 | 29,040.0 | 29,040.0 | 21,469 |
| 2023/10/16 | 28,690.0 | 28,700.0 | 28,520.0 | 28,595.0 | 28,595.0 | 27,816 |
| 2023/10/13 | 29,245.0 | 29,300.0 | 29,200.0 | 29,225.0 | 29,225.0 | 18,445 |
| 2023/10/12 | 29,590.0 | 29,635.0 | 29,555.0 | 29,620.0 | 29,620.0 | 28,087 |
| 2023/10/11 | 29,100.0 | 29,160.0 | 29,075.0 | 29,105.0 | 29,105.0 | 22,781 |
| 2023/10/10 | 28,740.0 | 28,895.0 | 28,725.0 | 28,810.0 | 28,810.0 | 26,596 |
| 2023/10/06 | 27,475.0 | 27,555.0 | 27,420.0 | 27,435.0 | 27,435.0 | 14,157 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
