---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/24 | 31,900.0 | 31,920.0 | 31,860.0 | 31,870.0 | 31,870.0 | 16,803 |
| 2023/11/22 | 31,450.0 | 31,540.0 | 31,440.0 | 31,490.0 | 31,490.0 | 8,291 |
| 2023/11/21 | 32,020.0 | 32,120.0 | 32,000.0 | 32,050.0 | 32,050.0 | 27,727 |
| 2023/11/20 | 31,110.0 | 31,150.0 | 31,010.0 | 31,010.0 | 31,010.0 | 9,641 |
| 2023/11/17 | 31,200.0 | 31,270.0 | 31,180.0 | 31,220.0 | 31,220.0 | 11,741 |
| 2023/11/16 | 31,120.0 | 31,180.0 | 30,970.0 | 31,100.0 | 31,100.0 | 18,902 |
| 2023/11/15 | 31,280.0 | 31,420.0 | 31,240.0 | 31,380.0 | 31,380.0 | 25,793 |
| 2023/11/14 | 29,965.0 | 30,040.0 | 29,935.0 | 30,010.0 | 30,010.0 | 38,062 |
| 2023/11/13 | 29,990.0 | 29,990.0 | 29,755.0 | 29,755.0 | 29,755.0 | 34,743 |
| 2023/11/10 | 28,725.0 | 28,815.0 | 28,645.0 | 28,800.0 | 28,800.0 | 17,422 |
| 2023/11/09 | 29,215.0 | 29,305.0 | 29,200.0 | 29,265.0 | 29,265.0 | 14,592 |
| 2023/11/08 | 29,260.0 | 29,290.0 | 29,180.0 | 29,185.0 | 29,185.0 | 17,562 |
| 2023/11/07 | 28,660.0 | 28,710.0 | 28,615.0 | 28,650.0 | 28,650.0 | 24,161 |
| 2023/11/06 | 28,545.0 | 28,605.0 | 28,490.0 | 28,490.0 | 28,490.0 | 37,819 |
| 2023/11/02 | 27,120.0 | 27,220.0 | 27,085.0 | 27,205.0 | 27,205.0 | 17,557 |
| 2023/11/01 | 25,925.0 | 26,010.0 | 25,880.0 | 25,960.0 | 25,960.0 | 10,671 |
| 2023/10/31 | 25,730.0 | 25,730.0 | 25,470.0 | 25,530.0 | 25,530.0 | 9,666 |
| 2023/10/30 | 25,495.0 | 25,570.0 | 25,475.0 | 25,555.0 | 25,555.0 | 10,595 |
| 2023/10/27 | 25,435.0 | 25,485.0 | 25,275.0 | 25,480.0 | 25,480.0 | 38,873 |
| 2023/10/26 | 25,620.0 | 25,715.0 | 25,415.0 | 25,690.0 | 25,690.0 | 44,754 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
