---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/10 | 29,815.0 | 29,820.0 | 29,435.0 | 29,455.0 | 29,455.0 | 8,320 |
| 2023/07/07 | 29,985.0 | 30,050.0 | 29,950.0 | 29,960.0 | 29,960.0 | 6,661 |
| 2023/07/06 | 30,480.0 | 30,490.0 | 30,140.0 | 30,230.0 | 30,230.0 | 14,223 |
| 2023/07/05 | 30,430.0 | 30,490.0 | 30,390.0 | 30,440.0 | 30,440.0 | 11,792 |
| 2023/07/04 | 30,400.0 | 30,480.0 | 30,390.0 | 30,460.0 | 30,460.0 | 8,440 |
| 2023/07/03 | 30,490.0 | 30,510.0 | 30,380.0 | 30,490.0 | 30,490.0 | 20,289 |
| 2023/06/30 | 29,575.0 | 29,705.0 | 29,495.0 | 29,665.0 | 29,665.0 | 15,847 |
| 2023/06/29 | 29,795.0 | 29,820.0 | 29,660.0 | 29,700.0 | 29,700.0 | 17,394 |
| 2023/06/28 | 29,360.0 | 29,395.0 | 28,500.0 | 29,395.0 | 29,395.0 | 30,688 |
| 2023/06/27 | 28,715.0 | 28,760.0 | 28,600.0 | 28,755.0 | 28,755.0 | 16,861 |
| 2023/06/26 | 29,500.0 | 29,695.0 | 29,425.0 | 29,465.0 | 29,465.0 | 7,448 |
| 2023/06/23 | 29,975.0 | 30,000.0 | 29,600.0 | 29,705.0 | 29,705.0 | 13,260 |
| 2023/06/22 | 29,500.0 | 29,505.0 | 29,065.0 | 29,135.0 | 29,135.0 | 20,166 |
| 2023/06/21 | 30,120.0 | 30,220.0 | 30,110.0 | 30,130.0 | 30,130.0 | 8,230 |
| 2023/06/20 | 30,140.0 | 30,170.0 | 29,990.0 | 30,060.0 | 30,060.0 | 5,589 |
| 2023/06/19 | 30,280.0 | 30,420.0 | 30,210.0 | 30,350.0 | 30,350.0 | 10,029 |
| 2023/06/16 | 30,550.0 | 31,960.0 | 30,410.0 | 30,620.0 | 30,620.0 | 15,304 |
| 2023/06/15 | 30,000.0 | 30,030.0 | 29,835.0 | 29,925.0 | 29,925.0 | 20,035 |
| 2023/06/14 | 29,700.0 | 29,795.0 | 29,500.0 | 29,565.0 | 29,565.0 | 18,596 |
| 2023/06/13 | 28,845.0 | 29,385.0 | 28,845.0 | 29,360.0 | 29,360.0 | 25,012 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
