---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/28 | 28,940.0 | 28,970.0 | 28,810.0 | 28,925.0 | 28,925.0 | 25,683 |
| 2023/08/25 | 28,415.0 | 28,430.0 | 28,250.0 | 28,355.0 | 28,355.0 | 37,270 |
| 2023/08/24 | 30,200.0 | 30,520.0 | 30,170.0 | 30,480.0 | 30,480.0 | 46,000 |
| 2023/08/23 | 28,805.0 | 29,070.0 | 28,805.0 | 29,060.0 | 29,060.0 | 14,417 |
| 2023/08/22 | 28,785.0 | 28,880.0 | 28,740.0 | 28,825.0 | 28,825.0 | 15,662 |
| 2023/08/21 | 28,110.0 | 28,170.0 | 27,920.0 | 27,925.0 | 27,925.0 | 12,958 |
| 2023/08/18 | 28,005.0 | 28,150.0 | 27,985.0 | 28,035.0 | 28,035.0 | 23,573 |
| 2023/08/17 | 28,685.0 | 28,790.0 | 28,540.0 | 28,690.0 | 28,690.0 | 16,819 |
| 2023/08/16 | 29,440.0 | 29,500.0 | 29,305.0 | 29,405.0 | 29,405.0 | 7,196 |
| 2023/08/15 | 30,160.0 | 30,290.0 | 30,130.0 | 30,190.0 | 30,190.0 | 16,102 |
| 2023/08/14 | 29,525.0 | 29,560.0 | 29,065.0 | 29,280.0 | 29,280.0 | 19,095 |
| 2023/08/10 | 29,870.0 | 29,970.0 | 29,810.0 | 29,945.0 | 29,945.0 | 22,776 |
| 2023/08/09 | 30,400.0 | 30,560.0 | 30,370.0 | 30,550.0 | 30,550.0 | 14,213 |
| 2023/08/08 | 30,900.0 | 30,940.0 | 30,610.0 | 30,630.0 | 30,630.0 | 13,422 |
| 2023/08/07 | 30,540.0 | 30,750.0 | 30,530.0 | 30,720.0 | 30,720.0 | 24,164 |
| 2023/08/04 | 30,850.0 | 31,180.0 | 30,800.0 | 31,150.0 | 31,150.0 | 20,828 |
| 2023/08/03 | 31,130.0 | 31,220.0 | 30,590.0 | 30,800.0 | 30,800.0 | 20,592 |
| 2023/08/02 | 31,970.0 | 32,120.0 | 31,780.0 | 31,830.0 | 31,830.0 | 12,724 |
| 2023/08/01 | 32,400.0 | 32,540.0 | 32,390.0 | 32,410.0 | 32,410.0 | 17,913 |
| 2023/07/31 | 32,490.0 | 32,500.0 | 32,140.0 | 32,250.0 | 32,250.0 | 24,396 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
