---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/12 | 28,350.0 | 28,350.0 | 28,265.0 | 28,345.0 | 28,345.0 | 10,047 |
| 2023/06/09 | 27,960.0 | 27,985.0 | 27,900.0 | 27,980.0 | 27,980.0 | 17,712 |
| 2023/06/08 | 27,790.0 | 27,790.0 | 27,070.0 | 27,155.0 | 27,155.0 | 25,722 |
| 2023/06/07 | 28,350.0 | 28,385.0 | 28,260.0 | 28,290.0 | 28,290.0 | 6,982 |
| 2023/06/06 | 28,205.0 | 28,350.0 | 28,190.0 | 28,275.0 | 28,275.0 | 13,205 |
| 2023/06/05 | 28,100.0 | 28,130.0 | 28,010.0 | 28,105.0 | 28,105.0 | 18,996 |
| 2023/06/02 | 27,910.0 | 28,035.0 | 27,865.0 | 28,000.0 | 28,000.0 | 20,620 |
| 2023/06/01 | 27,250.0 | 27,325.0 | 27,040.0 | 27,180.0 | 27,180.0 | 17,430 |
| 2023/05/31 | 27,685.0 | 27,705.0 | 27,400.0 | 27,435.0 | 27,435.0 | 22,582 |
| 2023/05/30 | 27,580.0 | 27,605.0 | 27,545.0 | 27,585.0 | 27,585.0 | 10,908 |
| 2023/05/29 | 27,735.0 | 27,810.0 | 27,565.0 | 27,665.0 | 27,665.0 | 38,350 |
| 2023/05/26 | 25,990.0 | 26,020.0 | 25,830.0 | 25,975.0 | 25,975.0 | 75,688 |
| 2023/05/25 | 25,580.0 | 25,610.0 | 25,485.0 | 25,515.0 | 25,515.0 | 17,389 |
| 2023/05/24 | 25,195.0 | 25,230.0 | 25,135.0 | 25,160.0 | 25,160.0 | 9,553 |
| 2023/05/23 | 25,950.0 | 26,060.0 | 25,860.0 | 25,890.0 | 25,890.0 | 17,019 |
| 2023/05/22 | 25,595.0 | 25,695.0 | 25,580.0 | 25,650.0 | 25,650.0 | 11,924 |
| 2023/05/19 | 25,905.0 | 25,920.0 | 25,820.0 | 25,830.0 | 25,830.0 | 16,726 |
| 2023/05/18 | 24,845.0 | 24,865.0 | 24,790.0 | 24,830.0 | 24,830.0 | 14,272 |
| 2023/05/17 | 24,325.0 | 24,395.0 | 24,320.0 | 24,360.0 | 24,360.0 | 8,209 |
| 2023/05/16 | 24,185.0 | 24,200.0 | 24,135.0 | 24,145.0 | 24,145.0 | 8,629 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
