---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 31,320.0 | 31,650.0 | 31,150.0 | 31,570.0 | 31,570.0 | 23,870 |
| 2023/07/27 | 31,580.0 | 31,880.0 | 31,540.0 | 31,840.0 | 31,840.0 | 16,633 |
| 2023/07/26 | 31,540.0 | 31,620.0 | 31,500.0 | 31,560.0 | 31,560.0 | 10,022 |
| 2023/07/25 | 31,260.0 | 31,270.0 | 31,180.0 | 31,250.0 | 31,250.0 | 7,353 |
| 2023/07/24 | 31,200.0 | 31,250.0 | 31,120.0 | 31,150.0 | 31,150.0 | 12,246 |
| 2023/07/21 | 31,290.0 | 31,440.0 | 31,220.0 | 31,420.0 | 31,420.0 | 19,741 |
| 2023/07/20 | 32,450.0 | 32,640.0 | 32,450.0 | 32,640.0 | 32,640.0 | 14,975 |
| 2023/07/19 | 32,880.0 | 32,930.0 | 32,860.0 | 32,910.0 | 32,910.0 | 9,310 |
| 2023/07/18 | 32,310.0 | 32,370.0 | 32,240.0 | 32,350.0 | 32,350.0 | 30,057 |
| 2023/07/14 | 31,860.0 | 31,960.0 | 31,770.0 | 31,960.0 | 31,960.0 | 27,775 |
| 2023/07/13 | 30,970.0 | 31,170.0 | 30,940.0 | 31,070.0 | 31,070.0 | 25,901 |
| 2023/07/12 | 30,140.0 | 30,230.0 | 30,100.0 | 30,180.0 | 30,180.0 | 7,655 |
| 2023/07/11 | 29,920.0 | 29,920.0 | 29,800.0 | 29,915.0 | 29,915.0 | 6,755 |
| 2023/07/10 | 29,815.0 | 29,820.0 | 29,435.0 | 29,455.0 | 29,455.0 | 8,320 |
| 2023/07/07 | 29,985.0 | 30,050.0 | 29,950.0 | 29,960.0 | 29,960.0 | 6,661 |
| 2023/07/06 | 30,480.0 | 30,490.0 | 30,140.0 | 30,230.0 | 30,230.0 | 14,223 |
| 2023/07/05 | 30,430.0 | 30,490.0 | 30,390.0 | 30,440.0 | 30,440.0 | 11,792 |
| 2023/07/04 | 30,400.0 | 30,480.0 | 30,390.0 | 30,460.0 | 30,460.0 | 8,440 |
| 2023/07/03 | 30,490.0 | 30,510.0 | 30,380.0 | 30,490.0 | 30,490.0 | 20,289 |
| 2023/06/30 | 29,575.0 | 29,705.0 | 29,495.0 | 29,665.0 | 29,665.0 | 15,847 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
