---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 29,795.0 | 29,820.0 | 29,660.0 | 29,700.0 | 29,700.0 | 17,394 |
| 2023/06/28 | 29,360.0 | 29,395.0 | 28,500.0 | 29,395.0 | 29,395.0 | 30,688 |
| 2023/06/27 | 28,715.0 | 28,760.0 | 28,600.0 | 28,755.0 | 28,755.0 | 16,861 |
| 2023/06/26 | 29,500.0 | 29,695.0 | 29,425.0 | 29,465.0 | 29,465.0 | 7,448 |
| 2023/06/23 | 29,975.0 | 30,000.0 | 29,600.0 | 29,705.0 | 29,705.0 | 13,260 |
| 2023/06/22 | 29,500.0 | 29,505.0 | 29,065.0 | 29,135.0 | 29,135.0 | 20,166 |
| 2023/06/21 | 30,120.0 | 30,220.0 | 30,110.0 | 30,130.0 | 30,130.0 | 8,230 |
| 2023/06/20 | 30,140.0 | 30,170.0 | 29,990.0 | 30,060.0 | 30,060.0 | 5,589 |
| 2023/06/19 | 30,280.0 | 30,420.0 | 30,210.0 | 30,350.0 | 30,350.0 | 10,029 |
| 2023/06/16 | 30,550.0 | 31,960.0 | 30,410.0 | 30,620.0 | 30,620.0 | 15,304 |
| 2023/06/15 | 30,000.0 | 30,030.0 | 29,835.0 | 29,925.0 | 29,925.0 | 20,035 |
| 2023/06/14 | 29,700.0 | 29,795.0 | 29,500.0 | 29,565.0 | 29,565.0 | 18,596 |
| 2023/06/13 | 28,845.0 | 29,385.0 | 28,845.0 | 29,360.0 | 29,360.0 | 25,012 |
| 2023/06/12 | 28,350.0 | 28,350.0 | 28,265.0 | 28,345.0 | 28,345.0 | 10,047 |
| 2023/06/09 | 27,960.0 | 27,985.0 | 27,900.0 | 27,980.0 | 27,980.0 | 17,712 |
| 2023/06/08 | 27,790.0 | 27,790.0 | 27,070.0 | 27,155.0 | 27,155.0 | 25,722 |
| 2023/06/07 | 28,350.0 | 28,385.0 | 28,260.0 | 28,290.0 | 28,290.0 | 6,982 |
| 2023/06/06 | 28,205.0 | 28,350.0 | 28,190.0 | 28,275.0 | 28,275.0 | 13,205 |
| 2023/06/05 | 28,100.0 | 28,130.0 | 28,010.0 | 28,105.0 | 28,105.0 | 18,996 |
| 2023/06/02 | 27,910.0 | 28,035.0 | 27,865.0 | 28,000.0 | 28,000.0 | 20,620 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
