---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/14 | 21,640.0 | 21,660.0 | 21,555.0 | 21,580.0 | 21,580.0 | 10,332 |
| 2023/02/13 | 20,880.0 | 20,905.0 | 20,735.0 | 20,860.0 | 20,860.0 | 12,031 |
| 2023/02/10 | 21,290.0 | 21,310.0 | 21,125.0 | 21,205.0 | 21,205.0 | 7,818 |
| 2023/02/09 | 21,770.0 | 21,915.0 | 21,750.0 | 21,835.0 | 21,835.0 | 15,020 |
| 2023/02/08 | 22,450.0 | 22,610.0 | 22,390.0 | 22,610.0 | 22,610.0 | 11,624 |
| 2023/02/07 | 21,690.0 | 21,795.0 | 21,680.0 | 21,705.0 | 21,705.0 | 8,947 |
| 2023/02/06 | 21,845.0 | 21,900.0 | 21,695.0 | 21,800.0 | 21,800.0 | 31,140 |
| 2023/02/03 | 22,120.0 | 22,220.0 | 22,030.0 | 22,135.0 | 22,135.0 | 52,911 |
| 2023/02/02 | 21,705.0 | 21,755.0 | 21,635.0 | 21,715.0 | 21,715.0 | 22,668 |
| 2023/02/01 | 20,280.0 | 20,340.0 | 20,230.0 | 20,315.0 | 20,315.0 | 12,568 |
| 2023/01/31 | 19,960.0 | 19,960.0 | 19,695.0 | 19,705.0 | 19,705.0 | 10,272 |
| 2023/01/30 | 20,610.0 | 20,705.0 | 20,475.0 | 20,525.0 | 20,525.0 | 15,366 |
| 2023/01/27 | 20,115.0 | 20,180.0 | 20,060.0 | 20,110.0 | 20,110.0 | 11,562 |
| 2023/01/26 | 19,700.0 | 19,780.0 | 19,600.0 | 19,780.0 | 19,780.0 | 10,978 |
| 2023/01/25 | 19,460.0 | 19,480.0 | 19,315.0 | 19,415.0 | 19,415.0 | 13,443 |
| 2023/01/24 | 19,715.0 | 19,795.0 | 19,700.0 | 19,760.0 | 19,760.0 | 27,942 |
| 2023/01/23 | 18,850.0 | 18,940.0 | 18,835.0 | 18,915.0 | 18,915.0 | 14,270 |
| 2023/01/20 | 18,005.0 | 18,085.0 | 18,000.0 | 18,085.0 | 18,085.0 | 10,945 |
| 2023/01/19 | 18,325.0 | 18,325.0 | 18,210.0 | 18,265.0 | 18,265.0 | 6,136 |
| 2023/01/18 | 18,665.0 | 18,845.0 | 18,640.0 | 18,815.0 | 18,815.0 | 7,010 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
