---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/26 | 27,785.0 | 27,785.0 | 27,500.0 | 27,540.0 | 27,540.0 | 21,839 |
| 2023/09/25 | 27,670.0 | 27,790.0 | 27,555.0 | 27,720.0 | 27,720.0 | 16,428 |
| 2023/09/22 | 27,545.0 | 27,720.0 | 27,440.0 | 27,690.0 | 27,690.0 | 24,131 |
| 2023/09/21 | 28,480.0 | 28,550.0 | 28,350.0 | 28,380.0 | 28,380.0 | 36,861 |
| 2023/09/20 | 29,505.0 | 29,515.0 | 29,355.0 | 29,395.0 | 29,395.0 | 15,498 |
| 2023/09/19 | 29,705.0 | 29,725.0 | 29,535.0 | 29,565.0 | 29,565.0 | 16,464 |
| 2023/09/15 | 30,680.0 | 30,840.0 | 30,650.0 | 30,820.0 | 30,820.0 | 12,023 |
| 2023/09/14 | 30,300.0 | 30,500.0 | 30,270.0 | 30,470.0 | 30,470.0 | 15,683 |
| 2023/09/13 | 29,945.0 | 30,050.0 | 29,895.0 | 29,925.0 | 29,925.0 | 11,819 |
| 2023/09/12 | 30,600.0 | 30,650.0 | 30,530.0 | 30,630.0 | 30,630.0 | 10,229 |
| 2023/09/11 | 30,150.0 | 30,300.0 | 30,040.0 | 30,280.0 | 30,280.0 | 28,505 |
| 2023/09/08 | 29,970.0 | 30,120.0 | 29,870.0 | 30,120.0 | 30,120.0 | 13,921 |
| 2023/09/07 | 30,400.0 | 30,410.0 | 30,190.0 | 30,190.0 | 30,190.0 | 20,078 |
| 2023/09/06 | 30,900.0 | 30,970.0 | 30,800.0 | 30,880.0 | 30,880.0 | 3,732 |
| 2023/09/05 | 30,940.0 | 30,940.0 | 30,790.0 | 30,820.0 | 30,820.0 | 8,629 |
| 2023/09/04 | 30,910.0 | 31,030.0 | 30,890.0 | 31,010.0 | 31,010.0 | 6,675 |
| 2023/09/01 | 30,970.0 | 31,060.0 | 30,970.0 | 30,990.0 | 30,990.0 | 9,881 |
| 2023/08/31 | 30,850.0 | 30,960.0 | 30,790.0 | 30,880.0 | 30,880.0 | 15,001 |
| 2023/08/30 | 30,570.0 | 30,720.0 | 30,520.0 | 30,560.0 | 30,560.0 | 28,307 |
| 2023/08/29 | 29,275.0 | 29,415.0 | 29,220.0 | 29,410.0 | 29,410.0 | 13,278 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
