---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/08 | 30,900.0 | 30,940.0 | 30,610.0 | 30,630.0 | 30,630.0 | 13,422 |
| 2023/08/07 | 30,540.0 | 30,750.0 | 30,530.0 | 30,720.0 | 30,720.0 | 24,164 |
| 2023/08/04 | 30,850.0 | 31,180.0 | 30,800.0 | 31,150.0 | 31,150.0 | 20,828 |
| 2023/08/03 | 31,130.0 | 31,220.0 | 30,590.0 | 30,800.0 | 30,800.0 | 20,592 |
| 2023/08/02 | 31,970.0 | 32,120.0 | 31,780.0 | 31,830.0 | 31,830.0 | 12,724 |
| 2023/08/01 | 32,400.0 | 32,540.0 | 32,390.0 | 32,410.0 | 32,410.0 | 17,913 |
| 2023/07/31 | 32,490.0 | 32,500.0 | 32,140.0 | 32,250.0 | 32,250.0 | 24,396 |
| 2023/07/28 | 31,320.0 | 31,650.0 | 31,150.0 | 31,570.0 | 31,570.0 | 23,870 |
| 2023/07/27 | 31,580.0 | 31,880.0 | 31,540.0 | 31,840.0 | 31,840.0 | 16,633 |
| 2023/07/26 | 31,540.0 | 31,620.0 | 31,500.0 | 31,560.0 | 31,560.0 | 10,022 |
| 2023/07/25 | 31,260.0 | 31,270.0 | 31,180.0 | 31,250.0 | 31,250.0 | 7,353 |
| 2023/07/24 | 31,200.0 | 31,250.0 | 31,120.0 | 31,150.0 | 31,150.0 | 12,246 |
| 2023/07/21 | 31,290.0 | 31,440.0 | 31,220.0 | 31,420.0 | 31,420.0 | 19,741 |
| 2023/07/20 | 32,450.0 | 32,640.0 | 32,450.0 | 32,640.0 | 32,640.0 | 14,975 |
| 2023/07/19 | 32,880.0 | 32,930.0 | 32,860.0 | 32,910.0 | 32,910.0 | 9,310 |
| 2023/07/18 | 32,310.0 | 32,370.0 | 32,240.0 | 32,350.0 | 32,350.0 | 30,057 |
| 2023/07/14 | 31,860.0 | 31,960.0 | 31,770.0 | 31,960.0 | 31,960.0 | 27,775 |
| 2023/07/13 | 30,970.0 | 31,170.0 | 30,940.0 | 31,070.0 | 31,070.0 | 25,901 |
| 2023/07/12 | 30,140.0 | 30,230.0 | 30,100.0 | 30,180.0 | 30,180.0 | 7,655 |
| 2023/07/11 | 29,920.0 | 29,920.0 | 29,800.0 | 29,915.0 | 29,915.0 | 6,755 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
