---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/30 | 44,060.0 | 44,090.0 | 43,600.0 | 43,670.0 | 43,670.0 | 7,146 |
| 2024/09/27 | 44,600.0 | 44,600.0 | 44,000.0 | 44,270.0 | 44,270.0 | 19,348 |
| 2024/09/26 | 44,130.0 | 44,730.0 | 44,120.0 | 44,600.0 | 44,600.0 | 20,791 |
| 2024/09/25 | 43,690.0 | 43,690.0 | 43,280.0 | 43,310.0 | 43,310.0 | 11,404 |
| 2024/09/24 | 43,200.0 | 43,380.0 | 43,020.0 | 43,380.0 | 43,380.0 | 11,410 |
| 2024/09/20 | 44,000.0 | 44,000.0 | 42,980.0 | 43,090.0 | 43,090.0 | 18,430 |
| 2024/09/19 | 41,910.0 | 43,500.0 | 41,560.0 | 43,500.0 | 43,500.0 | 15,580 |
| 2024/09/18 | 41,680.0 | 41,730.0 | 40,220.0 | 41,590.0 | 41,590.0 | 17,480 |
| 2024/09/17 | 41,640.0 | 41,690.0 | 41,330.0 | 41,610.0 | 41,610.0 | 42,779 |
| 2024/09/13 | 41,640.0 | 41,770.0 | 41,550.0 | 41,580.0 | 41,580.0 | 9,053 |
| 2024/09/12 | 40,770.0 | 41,120.0 | 40,730.0 | 41,060.0 | 41,060.0 | 24,585 |
| 2024/09/11 | 39,100.0 | 39,100.0 | 38,510.0 | 38,700.0 | 38,700.0 | 9,243 |
| 2024/09/10 | 38,570.0 | 38,570.0 | 38,150.0 | 38,210.0 | 38,210.0 | 4,835 |
| 2024/09/09 | 37,470.0 | 38,040.0 | 37,470.0 | 37,930.0 | 37,930.0 | 14,037 |
| 2024/09/06 | 39,480.0 | 39,490.0 | 38,990.0 | 39,260.0 | 39,260.0 | 4,993 |
| 2024/09/05 | 39,490.0 | 39,950.0 | 39,330.0 | 39,580.0 | 39,580.0 | 10,365 |
| 2024/09/04 | 39,710.0 | 39,740.0 | 39,120.0 | 39,120.0 | 39,120.0 | 15,659 |
| 2024/09/03 | 42,290.0 | 42,400.0 | 42,060.0 | 42,200.0 | 42,200.0 | 2,511 |
| 2024/09/02 | 42,330.0 | 42,490.0 | 42,050.0 | 42,050.0 | 42,050.0 | 7,933 |
| 2024/08/30 | 41,640.0 | 41,860.0 | 41,490.0 | 41,740.0 | 41,740.0 | 6,211 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
