---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/25 | 36,990.0 | 37,310.0 | 36,840.0 | 37,070.0 | 37,070.0 | 28,200 |
| 2025/04/24 | 34,860.0 | 35,000.0 | 34,280.0 | 34,620.0 | 34,620.0 | 17,707 |
| 2025/04/23 | 34,590.0 | 34,670.0 | 34,100.0 | 34,670.0 | 34,670.0 | 25,894 |
| 2025/04/22 | 31,850.0 | 32,060.0 | 31,740.0 | 31,940.0 | 31,940.0 | 17,536 |
| 2025/04/21 | 32,940.0 | 33,170.0 | 32,590.0 | 32,710.0 | 32,710.0 | 13,905 |
| 2025/04/18 | 33,400.0 | 33,900.0 | 33,200.0 | 33,560.0 | 33,560.0 | 8,799 |
| 2025/04/17 | 33,280.0 | 34,040.0 | 33,250.0 | 34,040.0 | 34,040.0 | 30,849 |
| 2025/04/16 | 34,490.0 | 34,500.0 | 33,680.0 | 33,920.0 | 33,920.0 | 17,065 |
| 2025/04/15 | 35,150.0 | 35,330.0 | 34,970.0 | 35,170.0 | 35,170.0 | 26,346 |
| 2025/04/14 | 35,660.0 | 36,010.0 | 35,380.0 | 35,850.0 | 35,850.0 | 30,735 |
| 2025/04/11 | 33,170.0 | 34,680.0 | 32,000.0 | 34,520.0 | 34,520.0 | 119,070 |
| 2025/04/10 | 33,650.0 | 33,650.0 | 33,650.0 | 33,650.0 | 33,650.0 | 3,019 |
| 2025/04/09 | 28,430.0 | 29,480.0 | 27,900.0 | 28,645.0 | 28,645.0 | 139,101 |
| 2025/04/08 | 31,750.0 | 31,870.0 | 31,110.0 | 31,460.0 | 31,460.0 | 57,142 |
| 2025/04/07 | 27,850.0 | 29,240.0 | 27,850.0 | 27,850.0 | 27,850.0 | 33,061 |
| 2025/04/04 | 34,930.0 | 34,950.0 | 34,090.0 | 34,850.0 | 34,850.0 | 43,730 |
| 2025/04/03 | 35,800.0 | 36,660.0 | 35,740.0 | 36,510.0 | 36,510.0 | 86,656 |
| 2025/04/02 | 38,450.0 | 38,490.0 | 38,220.0 | 38,410.0 | 38,410.0 | 8,772 |
| 2025/04/01 | 37,490.0 | 37,650.0 | 37,210.0 | 37,630.0 | 37,630.0 | 12,733 |
| 2025/03/31 | 36,940.0 | 37,200.0 | 36,770.0 | 36,960.0 | 36,960.0 | 46,825 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
