---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/16 | 46,040.0 | 46,350.0 | 45,950.0 | 46,350.0 | 46,350.0 | 12,151 |
| 2025/06/13 | 46,500.0 | 46,500.0 | 45,230.0 | 45,550.0 | 45,550.0 | 38,789 |
| 2025/06/12 | 46,710.0 | 46,760.0 | 46,370.0 | 46,580.0 | 46,580.0 | 7,195 |
| 2025/06/11 | 47,210.0 | 47,250.0 | 46,850.0 | 46,940.0 | 46,940.0 | 10,549 |
| 2025/06/10 | 46,690.0 | 47,280.0 | 46,360.0 | 46,700.0 | 46,700.0 | 24,927 |
| 2025/06/09 | 46,390.0 | 46,480.0 | 46,230.0 | 46,370.0 | 46,370.0 | 8,022 |
| 2025/06/06 | 45,490.0 | 46,000.0 | 45,490.0 | 45,950.0 | 45,950.0 | 6,092 |
| 2025/06/05 | 46,260.0 | 46,360.0 | 46,190.0 | 46,190.0 | 46,190.0 | 8,033 |
| 2025/06/04 | 46,170.0 | 46,200.0 | 45,950.0 | 46,120.0 | 46,120.0 | 14,873 |
| 2025/06/03 | 45,220.0 | 45,250.0 | 45,000.0 | 45,010.0 | 45,010.0 | 13,207 |
| 2025/06/02 | 44,440.0 | 44,500.0 | 44,010.0 | 44,010.0 | 44,010.0 | 8,026 |
| 2025/05/30 | 44,600.0 | 44,990.0 | 44,330.0 | 44,990.0 | 44,990.0 | 13,454 |
| 2025/05/29 | 46,360.0 | 46,670.0 | 46,150.0 | 46,550.0 | 46,550.0 | 25,422 |
| 2025/05/28 | 45,110.0 | 45,210.0 | 44,990.0 | 45,080.0 | 45,080.0 | 19,100 |
| 2025/05/27 | 44,170.0 | 44,210.0 | 43,790.0 | 44,210.0 | 44,210.0 | 6,268 |
| 2025/05/26 | 43,960.0 | 44,220.0 | 43,900.0 | 44,220.0 | 44,220.0 | 6,962 |
| 2025/05/23 | 43,940.0 | 44,030.0 | 43,600.0 | 43,680.0 | 43,680.0 | 7,134 |
| 2025/05/22 | 43,800.0 | 44,040.0 | 43,770.0 | 43,990.0 | 43,990.0 | 7,601 |
| 2025/05/21 | 44,990.0 | 45,040.0 | 44,490.0 | 44,490.0 | 44,490.0 | 8,991 |
| 2025/05/20 | 45,500.0 | 46,000.0 | 44,860.0 | 44,910.0 | 44,910.0 | 19,295 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
