405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/06 | 425.5 | 426.8 | 425.1 | 426.2 | 426.2 |
| 2023/03/03 | 419.3 | 423.0 | 418.6 | 422.5 | 422.5 |
| 2023/03/02 | 418.1 | 418.9 | 416.2 | 417.0 | 417.0 |
| 2023/03/01 | 415.8 | 417.4 | 414.8 | 417.4 | 417.4 |
| 2023/02/28 | 417.6 | 418.6 | 416.0 | 416.6 | 416.6 |
| 2023/02/27 | 415.0 | 417.0 | 415.0 | 416.7 | 416.7 |
| 2023/02/24 | 413.8 | 416.4 | 413.4 | 416.1 | 416.1 |
| 2023/02/22 | 416.3 | 416.8 | 412.8 | 413.9 | 413.9 |
| 2023/02/21 | 419.0 | 420.0 | 417.6 | 418.7 | 418.7 |
| 2023/02/20 | 418.7 | 419.5 | 417.3 | 419.4 | 419.4 |
| 2023/02/17 | 417.2 | 419.1 | 416.9 | 418.0 | 418.0 |
| 2023/02/16 | 418.8 | 420.1 | 418.2 | 419.8 | 419.8 |
| 2023/02/15 | 419.3 | 419.6 | 416.5 | 417.0 | 417.0 |
| 2023/02/14 | 418.9 | 419.2 | 417.2 | 418.3 | 418.3 |
| 2023/02/13 | 416.6 | 417.2 | 413.3 | 415.3 | 415.3 |
| 2023/02/10 | 417.0 | 419.8 | 416.0 | 417.2 | 417.2 |
| 2023/02/09 | 415.0 | 417.5 | 414.8 | 416.8 | 416.8 |
| 2023/02/08 | 417.3 | 418.2 | 415.5 | 416.5 | 416.5 |
| 2023/02/07 | 417.4 | 418.2 | 416.5 | 416.8 | 416.8 |
| 2023/02/06 | 417.3 | 418.2 | 415.7 | 416.2 | 416.2 |
