405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/02 | 455.3 | 460.3 | 454.9 | 460.1 | 460.1 |
| 2023/06/01 | 449.0 | 453.2 | 448.3 | 452.7 | 452.7 |
| 2023/05/31 | 451.2 | 452.3 | 447.5 | 448.3 | 448.3 |
| 2023/05/30 | 454.0 | 455.3 | 451.3 | 454.6 | 454.6 |
| 2023/05/29 | 456.8 | 457.7 | 454.1 | 454.7 | 454.7 |
| 2023/05/26 | 452.5 | 453.8 | 451.4 | 451.4 | 451.4 |
| 2023/05/25 | 451.1 | 453.1 | 450.3 | 451.3 | 451.3 |
| 2023/05/24 | 453.5 | 455.4 | 452.1 | 453.4 | 453.4 |
| 2023/05/23 | 460.1 | 461.4 | 454.4 | 455.2 | 455.2 |
| 2023/05/22 | 454.2 | 458.3 | 453.8 | 458.3 | 458.3 |
| 2023/05/19 | 456.1 | 457.1 | 454.5 | 455.0 | 455.0 |
| 2023/05/18 | 453.1 | 455.0 | 451.8 | 454.0 | 454.0 |
| 2023/05/17 | 447.4 | 449.2 | 447.2 | 448.8 | 448.8 |
| 2023/05/16 | 446.8 | 447.4 | 445.7 | 446.9 | 446.9 |
| 2023/05/15 | 443.1 | 444.5 | 442.2 | 444.5 | 444.5 |
| 2023/05/12 | 438.9 | 441.3 | 438.1 | 440.8 | 440.8 |
| 2023/05/11 | 437.2 | 437.9 | 436.1 | 437.5 | 437.5 |
| 2023/05/10 | 440.2 | 440.3 | 437.5 | 438.1 | 438.1 |
| 2023/05/09 | 435.6 | 440.4 | 435.6 | 440.4 | 440.4 |
| 2023/05/08 | 435.7 | 436.9 | 434.1 | 434.7 | 434.7 |
