405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/04 | 422.9 | 423.9 | 421.9 | 423.9 | 423.9 |
| 2023/04/03 | 421.5 | 422.9 | 420.4 | 422.3 | 422.3 |
| 2023/03/31 | 418.3 | 420.8 | 418.1 | 419.2 | 419.2 |
| 2023/03/30 | 415.2 | 416.0 | 413.1 | 414.9 | 414.9 |
| 2023/03/29 | 412.2 | 417.2 | 411.4 | 417.2 | 417.2 |
| 2023/03/28 | 412.4 | 413.0 | 409.9 | 411.3 | 411.3 |
| 2023/03/27 | 410.4 | 411.0 | 408.7 | 410.0 | 410.0 |
| 2023/03/24 | 407.8 | 409.1 | 406.7 | 408.6 | 408.6 |
| 2023/03/23 | 407.0 | 410.0 | 405.9 | 409.3 | 409.3 |
| 2023/03/22 | 409.1 | 411.9 | 409.1 | 410.8 | 410.8 |
| 2023/03/20 | 407.7 | 409.3 | 403.6 | 403.6 | 403.6 |
| 2023/03/17 | 408.1 | 409.9 | 407.1 | 409.5 | 409.5 |
| 2023/03/16 | 403.2 | 405.5 | 399.5 | 405.1 | 405.1 |
| 2023/03/15 | 412.4 | 413.2 | 408.9 | 410.6 | 410.6 |
| 2023/03/14 | 413.0 | 413.0 | 405.2 | 407.8 | 407.8 |
| 2023/03/13 | 420.6 | 420.6 | 415.7 | 418.6 | 418.6 |
| 2023/03/10 | 428.6 | 429.4 | 424.4 | 424.7 | 424.7 |
| 2023/03/09 | 431.7 | 433.2 | 431.7 | 433.0 | 433.0 |
| 2023/03/08 | 427.1 | 429.5 | 427.1 | 429.1 | 429.1 |
| 2023/03/07 | 425.9 | 428.3 | 425.8 | 428.0 | 428.0 |
