405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/03 | 412.1 | 415.0 | 411.8 | 414.1 | 414.1 |
| 2023/02/02 | 414.4 | 414.5 | 411.6 | 412.3 | 412.3 |
| 2023/02/01 | 416.3 | 417.3 | 413.6 | 413.9 | 413.9 |
| 2023/01/31 | 417.2 | 417.9 | 413.9 | 414.3 | 414.3 |
| 2023/01/30 | 416.3 | 417.1 | 414.9 | 416.1 | 416.1 |
| 2023/01/27 | 416.8 | 417.0 | 415.1 | 416.4 | 416.4 |
| 2023/01/26 | 416.6 | 417.5 | 414.6 | 415.5 | 415.5 |
| 2023/01/25 | 413.2 | 416.6 | 413.2 | 415.9 | 415.9 |
| 2023/01/24 | 411.3 | 414.6 | 411.3 | 414.3 | 414.3 |
| 2023/01/23 | 408.2 | 408.9 | 406.7 | 408.2 | 408.2 |
| 2023/01/20 | 401.5 | 404.5 | 401.1 | 404.4 | 404.4 |
| 2023/01/19 | 403.5 | 404.5 | 401.6 | 401.9 | 401.9 |
| 2023/01/18 | 400.5 | 406.7 | 399.1 | 406.5 | 406.5 |
| 2023/01/17 | 396.7 | 399.6 | 395.9 | 399.2 | 399.2 |
| 2023/01/16 | 396.5 | 397.5 | 395.2 | 395.5 | 395.5 |
| 2023/01/13 | 399.9 | 401.8 | 398.3 | 399.0 | 399.0 |
| 2023/01/12 | 400.2 | 401.3 | 399.0 | 400.9 | 400.9 |
| 2023/01/11 | 397.3 | 399.5 | 397.2 | 399.4 | 399.4 |
| 2023/01/10 | 396.7 | 398.2 | 395.0 | 395.4 | 395.4 |
| 2023/01/06 | 392.0 | 395.1 | 391.6 | 394.2 | 394.2 |
