405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/02 | 438.2 | 438.2 | 434.8 | 436.1 | 436.1 |
| 2023/05/01 | 435.1 | 436.9 | 434.8 | 436.8 | 436.8 |
| 2023/04/28 | 430.8 | 432.4 | 428.2 | 432.4 | 432.4 |
| 2023/04/27 | 424.1 | 427.4 | 423.5 | 427.3 | 427.3 |
| 2023/04/26 | 425.9 | 426.5 | 423.7 | 425.1 | 425.1 |
| 2023/04/25 | 429.1 | 430.8 | 428.1 | 428.4 | 428.4 |
| 2023/04/24 | 428.0 | 428.6 | 427.1 | 427.4 | 427.4 |
| 2023/04/21 | 426.4 | 428.9 | 426.1 | 426.8 | 426.8 |
| 2023/04/20 | 426.7 | 428.8 | 426.0 | 428.3 | 428.3 |
| 2023/04/19 | 428.3 | 428.7 | 427.0 | 428.6 | 428.6 |
| 2023/04/18 | 426.8 | 429.0 | 426.3 | 428.6 | 428.6 |
| 2023/04/17 | 424.8 | 425.5 | 423.6 | 425.3 | 425.3 |
| 2023/04/14 | 422.5 | 424.0 | 422.3 | 423.7 | 423.7 |
| 2023/04/13 | 419.5 | 421.2 | 419.0 | 421.0 | 421.0 |
| 2023/04/12 | 419.3 | 421.0 | 419.3 | 420.7 | 420.7 |
| 2023/04/11 | 417.6 | 419.2 | 416.1 | 417.6 | 417.6 |
| 2023/04/10 | 414.6 | 415.8 | 413.9 | 414.5 | 414.5 |
| 2023/04/07 | 412.3 | 413.1 | 411.6 | 412.1 | 412.1 |
| 2023/04/06 | 412.5 | 413.0 | 410.9 | 411.5 | 411.5 |
| 2023/04/05 | 420.8 | 421.0 | 415.6 | 415.9 | 415.9 |
