418
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/06 | 747.0 | 753.9 | 747.0 | 753.5 | 753.5 |
| 2026/01/05 | 735.0 | 743.4 | 734.9 | 741.1 | 741.1 |
| 2025/12/30 | 728.2 | 729.5 | 726.1 | 726.1 | 726.1 |
| 2025/12/29 | 729.1 | 731.0 | 725.8 | 729.7 | 729.7 |
| 2025/12/26 | 729.5 | 732.6 | 727.1 | 729.5 | 729.5 |
| 2025/12/25 | 728.7 | 728.7 | 725.4 | 728.4 | 728.4 |
| 2025/12/24 | 730.0 | 731.4 | 725.3 | 726.0 | 726.0 |
| 2025/12/23 | 727.9 | 731.5 | 727.8 | 730.3 | 730.3 |
| 2025/12/22 | 729.2 | 730.7 | 726.0 | 726.5 | 726.5 |
| 2025/12/19 | 720.4 | 725.9 | 719.2 | 722.6 | 722.6 |
| 2025/12/18 | 716.1 | 718.9 | 713.7 | 716.7 | 716.7 |
| 2025/12/17 | 718.4 | 720.1 | 713.7 | 719.1 | 719.1 |
| 2025/12/16 | 731.4 | 731.4 | 719.6 | 719.6 | 719.6 |
| 2025/12/15 | 728.0 | 733.0 | 727.7 | 732.2 | 732.2 |
| 2025/12/12 | 722.3 | 731.4 | 722.3 | 730.2 | 730.2 |
| 2025/12/11 | 726.3 | 726.8 | 714.2 | 715.2 | 715.2 |
| 2025/12/10 | 722.9 | 726.0 | 719.2 | 722.1 | 722.1 |
| 2025/12/09 | 722.0 | 723.4 | 718.9 | 720.8 | 720.8 |
| 2025/12/08 | 718.1 | 720.7 | 714.6 | 720.5 | 720.5 |
| 2025/12/05 | 718.7 | 719.7 | 713.3 | 716.6 | 716.6 |
