186円
日経300の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/15 | 337.42 | 337.88 | 334.32 | 334.40 | 334.40 | 0 |
| 2018/10/12 | 337.48 | 340.39 | 336.84 | 339.96 | 339.96 | 0 |
| 2018/10/11 | 345.56 | 345.69 | 338.67 | 340.12 | 340.12 | 0 |
| 2018/10/10 | 353.32 | 354.41 | 350.81 | 352.34 | 352.34 | 0 |
| 2018/10/09 | 354.89 | 355.33 | 351.28 | 352.01 | 352.01 | 0 |
| 2018/10/05 | 357.09 | 359.29 | 356.72 | 357.75 | 357.75 | 0 |
| 2018/10/04 | 362.51 | 362.66 | 358.41 | 359.00 | 359.00 | 0 |
| 2018/10/03 | 363.03 | 363.64 | 359.26 | 359.52 | 359.52 | 0 |
| 2018/10/02 | 364.75 | 366.42 | 363.21 | 363.84 | 363.84 | 0 |
| 2018/10/01 | 361.76 | 363.52 | 360.81 | 362.53 | 362.53 | 0 |
| 2018/09/28 | 362.14 | 364.21 | 360.77 | 362.19 | 362.19 | 0 |
| 2018/09/27 | 361.55 | 363.25 | 358.29 | 358.44 | 358.44 | 0 |
| 2018/09/26 | 360.27 | 362.41 | 359.60 | 362.38 | 362.38 | 0 |
| 2018/09/25 | 359.75 | 362.78 | 359.46 | 362.74 | 362.74 | 0 |
| 2018/09/21 | 358.79 | 360.29 | 357.93 | 359.37 | 359.37 | 0 |
| 2018/09/20 | 357.60 | 357.79 | 355.28 | 356.55 | 356.55 | 0 |
| 2018/09/19 | 355.94 | 357.80 | 355.29 | 356.15 | 356.15 | 0 |
| 2018/09/18 | 344.56 | 352.06 | 344.54 | 351.37 | 351.37 | 0 |
| 2018/09/14 | 344.30 | 345.37 | 343.77 | 345.15 | 345.15 | 0 |
| 2018/09/13 | 338.98 | 342.96 | 338.84 | 341.92 | 341.92 | 0 |
日経株価指数300 あなたの予想は？
- 最近見た銘柄
