222
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/05/14 | 391.44 | 395.82 | 390.77 | 394.57 | 394.57 |
| 2021/05/13 | 390.99 | 391.87 | 386.43 | 387.23 | 387.23 |
| 2021/05/12 | 399.02 | 400.04 | 389.97 | 393.42 | 393.42 |
| 2021/05/11 | 405.74 | 406.70 | 397.93 | 399.02 | 399.02 |
| 2021/05/10 | 405.10 | 409.43 | 404.55 | 408.59 | 408.59 |
| 2021/05/07 | 403.99 | 405.39 | 402.94 | 404.39 | 404.39 |
| 2021/05/06 | 401.78 | 406.01 | 401.19 | 403.75 | 403.75 |
| 2021/04/30 | 399.73 | 400.54 | 396.89 | 397.15 | 397.15 |
| 2021/04/28 | 397.89 | 400.71 | 397.27 | 399.52 | 399.52 |
| 2021/04/27 | 400.73 | 400.84 | 397.80 | 397.81 | 397.81 |
| 2021/04/26 | 401.57 | 402.09 | 398.44 | 400.86 | 400.86 |
| 2021/04/23 | 399.44 | 400.23 | 397.85 | 400.14 | 400.14 |
| 2021/04/22 | 399.20 | 401.89 | 397.94 | 401.89 | 401.89 |
| 2021/04/21 | 396.17 | 396.80 | 392.73 | 394.30 | 394.30 |
| 2021/04/20 | 405.26 | 405.26 | 401.20 | 402.18 | 402.18 |
| 2021/04/19 | 409.55 | 410.42 | 407.78 | 408.58 | 408.58 |
| 2021/04/16 | 410.25 | 410.54 | 407.99 | 409.61 | 409.61 |
| 2021/04/15 | 408.19 | 411.31 | 408.12 | 409.20 | 409.20 |
| 2021/04/14 | 407.88 | 408.11 | 406.32 | 407.41 | 407.41 |
| 2021/04/13 | 408.46 | 411.54 | 408.14 | 408.79 | 408.79 |
日経株価指数300 あなたの予想は？
- 最近見た銘柄
