193円
日経300の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/15 | 352.08 | 352.11 | 350.58 | 351.73 | 351.73 | 0 |
| 2018/06/14 | 351.56 | 352.27 | 350.10 | 350.10 | 350.10 | 0 |
| 2018/06/13 | 352.37 | 354.06 | 352.37 | 353.51 | 353.51 | 0 |
| 2018/06/12 | 353.49 | 354.07 | 351.00 | 351.99 | 351.99 | 0 |
| 2018/06/11 | 349.71 | 351.80 | 349.26 | 351.03 | 351.03 | 0 |
| 2018/06/08 | 350.36 | 352.45 | 349.85 | 349.85 | 349.85 | 0 |
| 2018/06/07 | 351.23 | 352.08 | 350.89 | 351.64 | 351.64 | 0 |
| 2018/06/06 | 348.31 | 349.96 | 347.97 | 349.42 | 349.42 | 0 |
| 2018/06/05 | 348.90 | 349.67 | 347.45 | 348.16 | 348.16 | 0 |
| 2018/06/04 | 345.99 | 348.64 | 345.75 | 347.85 | 347.85 | 0 |
| 2018/06/01 | 341.72 | 344.53 | 341.23 | 342.83 | 342.83 | 0 |
| 2018/05/31 | 342.39 | 343.35 | 341.27 | 342.71 | 342.71 | 0 |
| 2018/05/30 | 340.69 | 341.20 | 339.34 | 340.43 | 340.43 | 0 |
| 2018/05/29 | 346.01 | 346.50 | 344.05 | 345.30 | 345.30 | 0 |
| 2018/05/28 | 347.18 | 347.95 | 345.97 | 346.89 | 346.89 | 0 |
| 2018/05/25 | 346.91 | 348.14 | 346.26 | 347.39 | 347.39 | 0 |
| 2018/05/24 | 350.87 | 351.05 | 347.27 | 348.02 | 348.02 | 0 |
| 2018/05/23 | 353.82 | 355.07 | 351.20 | 352.20 | 352.20 | 0 |
| 2018/05/22 | 355.74 | 355.79 | 354.65 | 355.10 | 355.10 | 0 |
| 2018/05/21 | 356.26 | 357.15 | 355.79 | 355.87 | 355.87 | 0 |
日経株価指数300 あなたの予想は？
- 最近見た銘柄
