182
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2020/08/05 | 321.47 | 322.81 | 319.62 | 322.56 | 322.56 |
| 2020/08/04 | 319.26 | 322.84 | 319.26 | 322.72 | 322.72 |
| 2020/08/03 | 313.61 | 316.28 | 313.12 | 316.15 | 316.15 |
| 2020/07/31 | 317.92 | 318.30 | 310.68 | 310.68 | 310.68 |
| 2020/07/30 | 322.36 | 322.45 | 319.31 | 319.43 | 319.43 |
| 2020/07/29 | 323.25 | 323.62 | 321.11 | 321.23 | 321.23 |
| 2020/07/28 | 326.32 | 328.06 | 324.63 | 325.05 | 325.05 |
| 2020/07/27 | 322.48 | 326.58 | 321.85 | 326.58 | 326.58 |
| 2020/07/22 | 326.73 | 327.78 | 325.91 | 325.95 | 325.95 |
| 2020/07/21 | 327.24 | 328.24 | 326.85 | 327.72 | 327.72 |
| 2020/07/20 | 326.86 | 326.97 | 324.60 | 326.47 | 326.47 |
| 2020/07/17 | 327.34 | 327.80 | 325.34 | 326.02 | 326.02 |
| 2020/07/16 | 328.68 | 329.12 | 326.50 | 326.93 | 326.93 |
| 2020/07/15 | 327.12 | 329.57 | 326.88 | 329.25 | 329.25 |
| 2020/07/14 | 324.11 | 325.38 | 323.36 | 324.33 | 324.33 |
| 2020/07/13 | 323.10 | 326.09 | 322.60 | 326.09 | 326.09 |
| 2020/07/10 | 322.37 | 322.59 | 318.67 | 318.67 | 318.67 |
| 2020/07/09 | 322.22 | 325.19 | 321.49 | 322.98 | 322.98 |
| 2020/07/08 | 323.93 | 326.93 | 322.51 | 322.51 | 322.51 |
| 2020/07/07 | 325.77 | 326.69 | 324.02 | 325.16 | 325.16 |
日経株価指数300 あなたの予想は？
- 最近見た銘柄
