197
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2019/10/21 | 330.77 | 331.91 | 330.57 | 331.48 | 331.48 |
| 2019/10/18 | 331.41 | 332.16 | 329.60 | 330.03 | 330.03 |
| 2019/10/17 | 331.29 | 331.89 | 330.58 | 330.62 | 330.62 |
| 2019/10/16 | 333.19 | 334.88 | 331.34 | 332.07 | 332.07 |
| 2019/10/15 | 328.72 | 330.29 | 327.90 | 329.75 | 329.75 |
| 2019/10/11 | 324.24 | 325.06 | 323.25 | 324.77 | 324.77 |
| 2019/10/10 | 320.81 | 322.09 | 318.28 | 321.71 | 321.71 |
| 2019/10/09 | 319.35 | 321.44 | 319.35 | 321.38 | 321.38 |
| 2019/10/08 | 321.35 | 322.84 | 321.15 | 322.43 | 322.43 |
| 2019/10/07 | 320.70 | 321.19 | 319.19 | 319.79 | 319.79 |
| 2019/10/04 | 318.23 | 319.98 | 317.52 | 319.98 | 319.98 |
| 2019/10/03 | 319.11 | 319.43 | 317.37 | 318.96 | 318.96 |
| 2019/10/02 | 323.32 | 324.49 | 323.11 | 324.37 | 324.37 |
| 2019/10/01 | 324.67 | 326.92 | 324.64 | 325.79 | 325.79 |
| 2019/09/30 | 324.74 | 324.86 | 322.16 | 323.15 | 323.15 |
| 2019/09/27 | 327.88 | 328.37 | 323.92 | 326.57 | 326.57 |
| 2019/09/26 | 332.29 | 332.73 | 329.38 | 330.28 | 330.28 |
| 2019/09/25 | 328.62 | 330.07 | 328.02 | 329.80 | 329.80 |
| 2019/09/24 | 329.71 | 331.53 | 329.71 | 330.48 | 330.48 |
| 2019/09/20 | 330.50 | 331.23 | 328.60 | 329.20 | 329.20 |
