471
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/10/16 | 842.2 | 850.5 | 841.6 | 848.0 | 848.0 |
| 2026/10/15 | 845.3 | 846.2 | 829.5 | 834.3 | 834.3 |
| 2026/10/14 | 857.9 | 857.9 | 853.6 | 854.1 | 854.1 |
| 2026/10/13 | 857.3 | 859.4 | 849.4 | 856.3 | 856.3 |
| 2026/10/09 | 856.0 | 858.0 | 850.9 | 856.8 | 856.8 |
| 2026/10/08 | 864.7 | 864.7 | 854.5 | 855.4 | 855.4 |
| 2026/10/07 | 872.7 | 877.6 | 867.2 | 867.2 | 867.2 |
| 2026/10/06 | 871.0 | 875.5 | 868.6 | 874.2 | 874.2 |
| 2026/10/05 | 862.5 | 868.1 | 861.5 | 867.4 | 867.4 |
| 2026/10/02 | 857.5 | 861.3 | 855.6 | 856.4 | 856.4 |
| 2026/10/01 | 857.0 | 867.0 | 853.7 | 865.4 | 865.4 |
| 2026/09/30 | 849.6 | 861.9 | 846.9 | 859.5 | 859.5 |
| 2026/09/29 | 849.5 | 853.0 | 840.7 | 844.3 | 844.3 |
| 2026/09/28 | 862.8 | 867.9 | 859.5 | 859.5 | 859.5 |
| 2026/09/25 | 856.0 | 863.6 | 855.5 | 862.7 | 862.7 |
| 2026/09/24 | 858.4 | 860.6 | 852.4 | 852.4 | 852.4 |
| 2026/09/18 | 862.3 | 862.3 | 853.3 | 857.6 | 857.6 |
| 2026/09/17 | 858.6 | 863.5 | 856.5 | 859.8 | 859.8 |
| 2026/09/16 | 852.3 | 854.7 | 850.1 | 852.1 | 852.1 |
