203円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 341.78 | 342.46 | 340.89 | 341.74 | 341.74 | 0 |
| 2017/10/18 | 340.33 | 340.90 | 339.59 | 340.51 | 340.51 | 0 |
| 2017/10/17 | 340.49 | 341.06 | 338.58 | 339.86 | 339.86 | 0 |
| 2017/10/16 | 337.65 | 339.96 | 337.31 | 338.85 | 338.85 | 0 |
| 2017/10/13 | 334.55 | 337.80 | 333.99 | 336.73 | 336.73 | 0 |
| 2017/10/12 | 335.55 | 335.78 | 334.76 | 335.00 | 335.00 | 0 |
| 2017/10/11 | 333.43 | 334.44 | 333.07 | 334.29 | 334.29 | 0 |
| 2017/10/10 | 331.88 | 333.73 | 331.66 | 333.73 | 333.73 | 0 |
| 2017/10/06 | 332.38 | 332.86 | 331.85 | 332.35 | 332.35 | 0 |
| 2017/10/05 | 331.51 | 331.81 | 330.74 | 331.13 | 331.13 | 0 |
| 2017/10/04 | 331.63 | 332.05 | 330.59 | 331.18 | 331.18 | 0 |
| 2017/10/03 | 329.88 | 331.08 | 329.23 | 330.93 | 330.93 | 0 |
| 2017/10/02 | 329.46 | 329.57 | 328.14 | 328.65 | 328.65 | 0 |
| 2017/09/29 | 328.74 | 329.18 | 327.90 | 329.08 | 329.08 | 0 |
| 2017/09/28 | 329.85 | 329.88 | 328.19 | 329.62 | 329.62 | 0 |
| 2017/09/27 | 327.66 | 327.87 | 326.74 | 327.71 | 327.71 | 0 |
| 2017/09/26 | 329.06 | 329.88 | 328.89 | 329.48 | 329.48 | 0 |
| 2017/09/25 | 329.96 | 330.26 | 329.04 | 329.48 | 329.48 | 0 |
| 2017/09/22 | 329.18 | 329.69 | 327.19 | 327.98 | 327.98 | 0 |
| 2017/09/21 | 330.33 | 330.76 | 328.48 | 328.48 | 328.48 | 0 |
