453
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/18 | 802.8 | 810.0 | 802.8 | 807.6 | 807.6 |
| 2026/02/17 | 802.6 | 805.0 | 795.0 | 798.1 | 798.1 |
| 2026/02/16 | 811.7 | 812.5 | 802.9 | 803.6 | 803.6 |
| 2026/02/13 | 819.0 | 821.2 | 810.0 | 810.9 | 810.9 |
| 2026/02/12 | 818.8 | 825.0 | 817.5 | 823.3 | 823.3 |
| 2026/02/10 | 808.9 | 821.3 | 808.9 | 818.9 | 818.9 |
| 2026/02/09 | 796.9 | 813.8 | 796.3 | 803.3 | 803.3 |
| 2026/02/06 | 771.3 | 784.8 | 766.9 | 784.8 | 784.8 |
| 2026/02/05 | 779.0 | 782.4 | 772.6 | 775.1 | 775.1 |
| 2026/02/04 | 772.4 | 777.1 | 769.0 | 776.1 | 776.1 |
| 2026/02/03 | 760.4 | 775.6 | 759.9 | 774.5 | 774.5 |
| 2026/02/02 | 763.9 | 770.3 | 750.9 | 751.5 | 751.5 |
| 2026/01/30 | 754.7 | 758.4 | 750.6 | 756.7 | 756.7 |
| 2026/01/29 | 747.8 | 754.4 | 743.5 | 752.0 | 752.0 |
| 2026/01/28 | 749.3 | 752.3 | 746.1 | 749.5 | 749.5 |
| 2026/01/27 | 752.5 | 756.6 | 748.4 | 755.7 | 755.7 |
| 2026/01/26 | 759.7 | 759.8 | 752.9 | 753.9 | 753.9 |
| 2026/01/23 | 771.1 | 773.8 | 768.3 | 770.2 | 770.2 |
| 2026/01/22 | 769.0 | 770.3 | 765.9 | 766.6 | 766.6 |
