3,344
上海総合指数の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2021/02/26 | 3,514.56 | 3,550.40 | 3,500.70 | 3,509.08 | 3,509.08 |
2021/02/25 | 3,595.54 | 3,608.55 | 3,568.47 | 3,585.04 | 3,585.04 |
2021/02/24 | 3,638.93 | 3,645.64 | 3,531.59 | 3,564.07 | 3,564.07 |
2021/02/23 | 3,617.70 | 3,672.15 | 3,617.70 | 3,636.35 | 3,636.35 |
2021/02/22 | 3,707.19 | 3,717.26 | 3,642.44 | 3,642.70 | 3,642.70 |
2021/02/19 | 3,661.78 | 3,699.65 | 3,634.01 | 3,696.16 | 3,696.16 |
2021/02/18 | 3,721.08 | 3,731.68 | 3,663.66 | 3,675.35 | 3,675.35 |
2021/02/10 | 3,612.61 | 3,662.76 | 3,612.50 | 3,655.08 | 3,655.08 |
2021/02/09 | 3,539.77 | 3,604.01 | 3,528.67 | 3,603.48 | 3,603.48 |
2021/02/08 | 3,504.56 | 3,542.20 | 3,492.12 | 3,532.44 | 3,532.44 |
2021/02/05 | 3,509.48 | 3,536.54 | 3,492.96 | 3,496.33 | 3,496.33 |
2021/02/04 | 3,503.77 | 3,524.72 | 3,465.77 | 3,501.81 | 3,501.81 |
2021/02/03 | 3,531.14 | 3,544.00 | 3,508.50 | 3,517.30 | 3,517.30 |
2021/02/02 | 3,510.80 | 3,535.50 | 3,495.56 | 3,533.68 | 3,533.68 |
2021/02/01 | 3,477.17 | 3,506.38 | 3,469.87 | 3,505.28 | 3,505.28 |
2021/01/29 | 3,521.71 | 3,531.59 | 3,446.54 | 3,483.06 | 3,483.06 |
2021/01/28 | 3,534.66 | 3,549.54 | 3,496.87 | 3,505.17 | 3,505.17 |
2021/01/27 | 3,567.54 | 3,578.79 | 3,546.49 | 3,573.34 | 3,573.34 |
2021/01/26 | 3,610.96 | 3,610.96 | 3,564.74 | 3,569.42 | 3,569.42 |
2021/01/25 | 3,605.36 | 3,637.10 | 3,591.02 | 3,624.23 | 3,624.23 |
上海総合指数 あなたの予想は?
- 最近見た銘柄