2,256
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/20 | 3,337.7 | 3,375.2 | 3,333.0 | 3,368.0 | 3,368.0 |
| 2024/11/19 | 3,324.9 | 3,346.8 | 3,284.1 | 3,346.0 | 3,346.0 |
| 2024/11/18 | 3,344.7 | 3,386.9 | 3,309.0 | 3,323.8 | 3,323.8 |
| 2024/11/15 | 3,369.8 | 3,391.3 | 3,330.7 | 3,330.7 | 3,330.7 |
| 2024/11/14 | 3,429.5 | 3,441.8 | 3,376.2 | 3,379.8 | 3,379.8 |
| 2024/11/13 | 3,406.9 | 3,442.3 | 3,404.5 | 3,439.3 | 3,439.3 |
| 2024/11/12 | 3,469.9 | 3,489.4 | 3,402.0 | 3,422.0 | 3,422.0 |
| 2024/11/11 | 3,432.4 | 3,471.1 | 3,416.7 | 3,470.1 | 3,470.1 |
| 2024/11/08 | 3,502.1 | 3,509.8 | 3,443.2 | 3,452.3 | 3,452.3 |
| 2024/11/07 | 3,360.0 | 3,470.7 | 3,356.3 | 3,470.7 | 3,470.7 |
| 2024/11/06 | 3,395.2 | 3,421.0 | 3,367.1 | 3,383.8 | 3,383.8 |
| 2024/11/05 | 3,306.8 | 3,387.0 | 3,302.0 | 3,387.0 | 3,387.0 |
| 2024/11/04 | 3,275.7 | 3,310.2 | 3,263.8 | 3,310.2 | 3,310.2 |
| 2024/11/01 | 3,275.6 | 3,305.3 | 3,258.7 | 3,272.0 | 3,272.0 |
| 2024/10/31 | 3,268.0 | 3,295.7 | 3,252.4 | 3,279.8 | 3,279.8 |
| 2024/10/30 | 3,273.6 | 3,291.7 | 3,244.8 | 3,266.2 | 3,266.2 |
| 2024/10/29 | 3,328.1 | 3,340.5 | 3,284.2 | 3,286.4 | 3,286.4 |
| 2024/10/28 | 3,300.5 | 3,322.2 | 3,279.7 | 3,322.2 | 3,322.2 |
| 2024/10/25 | 3,280.8 | 3,319.4 | 3,276.1 | 3,299.7 | 3,299.7 |
おすすめ条件でスクリーニングされた銘柄を見る
