2,942
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/06/17 | 3,508.31 | 3,534.19 | 3,507.35 | 3,525.60 | 3,525.60 |
| 2021/06/16 | 3,556.71 | 3,561.09 | 3,513.55 | 3,518.40 | 3,518.40 |
| 2021/06/15 | 3,587.46 | 3,592.94 | 3,547.18 | 3,556.55 | 3,556.55 |
| 2021/06/11 | 3,614.11 | 3,614.40 | 3,587.14 | 3,589.82 | 3,589.82 |
| 2021/06/10 | 3,587.52 | 3,624.34 | 3,584.13 | 3,610.85 | 3,610.85 |
| 2021/06/09 | 3,576.80 | 3,598.70 | 3,572.63 | 3,591.59 | 3,591.59 |
| 2021/06/08 | 3,598.75 | 3,621.52 | 3,563.25 | 3,580.10 | 3,580.10 |
| 2021/06/07 | 3,597.14 | 3,600.37 | 3,581.89 | 3,599.54 | 3,599.54 |
| 2021/06/04 | 3,565.47 | 3,618.80 | 3,561.89 | 3,591.84 | 3,591.84 |
| 2021/06/03 | 3,595.42 | 3,618.50 | 3,584.20 | 3,584.21 | 3,584.21 |
| 2021/06/02 | 3,626.32 | 3,629.28 | 3,584.59 | 3,597.13 | 3,597.13 |
| 2021/06/01 | 3,608.59 | 3,626.07 | 3,581.91 | 3,624.71 | 3,624.71 |
| 2021/05/31 | 3,600.07 | 3,615.65 | 3,580.65 | 3,615.47 | 3,615.47 |
| 2021/05/28 | 3,610.76 | 3,622.18 | 3,582.35 | 3,600.78 | 3,600.78 |
| 2021/05/27 | 3,585.73 | 3,626.35 | 3,579.26 | 3,608.85 | 3,608.85 |
| 2021/05/26 | 3,586.83 | 3,603.48 | 3,585.36 | 3,593.35 | 3,593.35 |
| 2021/05/25 | 3,502.53 | 3,584.57 | 3,502.44 | 3,581.34 | 3,581.34 |
| 2021/05/24 | 3,486.27 | 3,498.30 | 3,469.87 | 3,497.28 | 3,497.28 |
| 2021/05/21 | 3,510.83 | 3,518.37 | 3,479.67 | 3,486.63 | 3,486.63 |
| 2021/05/20 | 3,500.87 | 3,517.73 | 3,486.06 | 3,506.94 | 3,506.94 |
上海総合指数 あなたの予想は？
- 最近見た銘柄
