2,921円
上海総合の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/23 | 3,063.44 | 3,085.06 | 3,045.94 | 3,068.80 | 3,068.80 | 13,168,634,000 |
| 2018/04/20 | 3,105.46 | 3,111.17 | 3,065.92 | 3,071.49 | 3,071.49 | 15,514,709,100 |
| 2018/04/19 | 3,094.27 | 3,127.44 | 3,090.29 | 3,117.55 | 3,117.55 | 16,005,680,500 |
| 2018/04/18 | 3,091.91 | 3,096.89 | 3,041.63 | 3,091.33 | 3,091.33 | 15,929,050,300 |
| 2018/04/17 | 3,112.97 | 3,118.76 | 3,064.03 | 3,067.52 | 3,067.52 | 14,722,284,600 |
| 2018/04/16 | 3,152.89 | 3,153.11 | 3,096.10 | 3,110.75 | 3,110.75 | 15,441,569,500 |
| 2018/04/13 | 3,192.04 | 3,197.90 | 3,155.51 | 3,159.39 | 3,159.39 | 12,755,231,000 |
| 2018/04/12 | 3,203.28 | 3,205.25 | 3,177.05 | 3,180.20 | 3,180.20 | 14,823,131,300 |
| 2018/04/11 | 3,197.37 | 3,220.85 | 3,191.59 | 3,208.33 | 3,208.33 | 17,586,719,700 |
| 2018/04/10 | 3,144.26 | 3,190.65 | 3,139.08 | 3,190.65 | 3,190.65 | 16,820,135,900 |
| 2018/04/09 | 3,125.44 | 3,146.09 | 3,110.30 | 3,139.35 | 3,139.35 | 13,960,862,100 |
| 2018/04/04 | 3,147.05 | 3,163.34 | 3,128.87 | 3,131.84 | 3,131.84 | 14,697,668,200 |
| 2018/04/03 | 3,130.01 | 3,144.33 | 3,119.13 | 3,136.48 | 3,136.48 | 15,221,667,400 |
| 2018/04/02 | 3,169.78 | 3,192.34 | 3,159.99 | 3,163.86 | 3,163.86 | 17,772,777,700 |
| 2018/03/30 | 3,161.79 | 3,177.72 | 3,152.89 | 3,169.01 | 3,169.01 | 15,464,659,600 |
| 2018/03/29 | 3,127.26 | 3,174.51 | 3,098.25 | 3,170.72 | 3,170.72 | 15,286,459,200 |
| 2018/03/28 | 3,130.57 | 3,165.21 | 3,117.53 | 3,122.19 | 3,122.19 | 16,350,048,800 |
| 2018/03/27 | 3,164.80 | 3,172.78 | 3,143.57 | 3,153.25 | 3,153.25 | 17,304,649,100 |
| 2018/03/26 | 3,117.32 | 3,129.43 | 3,091.46 | 3,127.07 | 3,127.07 | 17,079,015,700 |
| 2018/03/23 | 3,172.77 | 3,188.24 | 3,110.66 | 3,146.93 | 3,146.93 | 25,312,063,000 |
上海総合指数 あなたの予想は？
- 最近見た銘柄
