2,868円
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/18 | 3,261.07 | 3,271.39 | 3,241.83 | 3,250.20 | 3,250.20 | 32,553,994,200 |
| 2019/04/17 | 3,250.15 | 3,275.33 | 3,239.80 | 3,263.12 | 3,263.12 | 35,754,179,600 |
| 2019/04/16 | 3,164.40 | 3,253.60 | 3,153.21 | 3,253.60 | 3,253.60 | 35,791,875,200 |
| 2019/04/15 | 3,233.46 | 3,253.98 | 3,177.27 | 3,177.79 | 3,177.79 | 34,880,978,500 |
| 2019/04/12 | 3,184.86 | 3,199.28 | 3,168.04 | 3,188.63 | 3,188.63 | 28,978,899,600 |
| 2019/04/11 | 3,241.55 | 3,254.13 | 3,185.55 | 3,189.96 | 3,189.96 | 35,303,187,900 |
| 2019/04/10 | 3,224.65 | 3,264.78 | 3,204.88 | 3,241.93 | 3,241.93 | 38,013,440,800 |
| 2019/04/09 | 3,240.39 | 3,251.65 | 3,215.70 | 3,239.66 | 3,239.66 | 36,416,999,700 |
| 2019/04/08 | 3,271.27 | 3,288.45 | 3,210.52 | 3,244.81 | 3,244.81 | 50,451,840,300 |
| 2019/04/04 | 3,233.69 | 3,254.14 | 3,216.85 | 3,246.57 | 3,246.57 | 46,911,766,900 |
| 2019/04/03 | 3,159.15 | 3,219.26 | 3,152.33 | 3,216.30 | 3,216.30 | 43,054,863,500 |
| 2019/04/02 | 3,183.27 | 3,193.27 | 3,164.91 | 3,176.82 | 3,176.82 | 44,706,898,100 |
| 2019/04/01 | 3,111.66 | 3,176.62 | 3,111.66 | 3,170.36 | 3,170.36 | 46,612,469,300 |
| 2019/03/29 | 3,000.68 | 3,093.03 | 2,999.99 | 3,090.76 | 3,090.76 | 37,508,299,100 |
| 2019/03/28 | 3,009.80 | 3,025.78 | 2,991.78 | 2,994.94 | 2,994.94 | 28,810,642,500 |
| 2019/03/27 | 3,012.26 | 3,022.76 | 2,987.77 | 3,022.72 | 3,022.72 | 29,139,035,700 |
| 2019/03/26 | 3,057.56 | 3,062.69 | 2,988.49 | 2,997.10 | 2,997.10 | 35,349,802,100 |
| 2019/03/25 | 3,058.80 | 3,087.00 | 3,041.95 | 3,043.03 | 3,043.03 | 38,027,876,200 |
| 2019/03/22 | 3,100.73 | 3,107.28 | 3,064.88 | 3,104.15 | 3,104.15 | 36,484,834,600 |
| 2019/03/21 | 3,094.12 | 3,125.02 | 3,086.85 | 3,101.46 | 3,101.46 | 41,425,118,200 |
