2,491
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2020/10/23 | 3,308.15 | 3,326.04 | 3,276.61 | 3,277.99 | 3,277.99 |
| 2020/10/22 | 3,315.82 | 3,320.87 | 3,281.36 | 3,312.50 | 3,312.50 |
| 2020/10/21 | 3,332.14 | 3,332.14 | 3,304.16 | 3,325.01 | 3,325.01 |
| 2020/10/20 | 3,307.14 | 3,328.10 | 3,293.76 | 3,328.10 | 3,328.10 |
| 2020/10/19 | 3,351.09 | 3,371.08 | 3,307.84 | 3,312.66 | 3,312.66 |
| 2020/10/16 | 3,334.45 | 3,348.95 | 3,319.11 | 3,336.35 | 3,336.35 |
| 2020/10/15 | 3,342.92 | 3,354.57 | 3,330.00 | 3,332.18 | 3,332.18 |
| 2020/10/14 | 3,353.62 | 3,353.62 | 3,332.96 | 3,340.77 | 3,340.77 |
| 2020/10/13 | 3,353.12 | 3,361.83 | 3,334.49 | 3,359.96 | 3,359.96 |
| 2020/10/12 | 3,287.32 | 3,359.15 | 3,286.11 | 3,358.46 | 3,358.46 |
| 2020/10/09 | 3,262.61 | 3,280.51 | 3,260.18 | 3,272.07 | 3,272.07 |
| 2020/09/30 | 3,232.71 | 3,244.91 | 3,202.34 | 3,217.98 | 3,217.98 |
| 2020/09/29 | 3,231.85 | 3,242.79 | 3,219.79 | 3,224.35 | 3,224.35 |
| 2020/09/28 | 3,224.97 | 3,238.18 | 3,210.89 | 3,217.53 | 3,217.53 |
| 2020/09/25 | 3,234.37 | 3,239.46 | 3,208.03 | 3,219.41 | 3,219.41 |
| 2020/09/24 | 3,262.87 | 3,265.34 | 3,221.23 | 3,223.17 | 3,223.17 |
| 2020/09/23 | 3,278.83 | 3,289.76 | 3,264.89 | 3,279.71 | 3,279.71 |
| 2020/09/22 | 3,290.66 | 3,320.22 | 3,265.70 | 3,274.30 | 3,274.30 |
| 2020/09/21 | 3,348.89 | 3,350.58 | 3,313.07 | 3,316.93 | 3,316.93 |
| 2020/09/18 | 3,270.91 | 3,338.32 | 3,268.52 | 3,338.08 | 3,338.08 |
上海総合指数 あなたの予想は？
- 最近見た銘柄
