2,065円
上海総合の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/19 | 2,982.65 | 2,984.97 | 2,871.35 | 2,907.82 | 2,907.82 | 23,055,006,700 |
| 2018/06/15 | 3,037.45 | 3,048.80 | 3,008.73 | 3,021.90 | 3,021.90 | 14,453,257,100 |
| 2018/06/14 | 3,038.07 | 3,066.05 | 3,032.41 | 3,044.16 | 3,044.16 | 11,546,948,700 |
| 2018/06/13 | 3,071.46 | 3,071.46 | 3,044.12 | 3,049.80 | 3,049.80 | 11,960,788,600 |
| 2018/06/12 | 3,053.03 | 3,081.45 | 3,034.10 | 3,079.80 | 3,079.80 | 11,327,509,600 |
| 2018/06/11 | 3,057.34 | 3,063.61 | 3,037.91 | 3,052.78 | 3,052.78 | 10,856,378,600 |
| 2018/06/08 | 3,100.60 | 3,100.68 | 3,053.29 | 3,067.13 | 3,067.13 | 13,468,822,000 |
| 2018/06/07 | 3,121.18 | 3,128.72 | 3,105.58 | 3,108.98 | 3,108.98 | 12,778,497,000 |
| 2018/06/06 | 3,109.17 | 3,117.53 | 3,103.53 | 3,115.68 | 3,115.68 | 12,019,613,500 |
| 2018/06/05 | 3,088.01 | 3,114.77 | 3,080.05 | 3,114.41 | 3,114.41 | 11,873,559,200 |
| 2018/06/04 | 3,083.43 | 3,098.40 | 3,076.99 | 3,091.17 | 3,091.17 | 11,459,390,200 |
| 2018/06/01 | 3,084.75 | 3,102.09 | 3,059.79 | 3,075.46 | 3,075.46 | 12,987,219,900 |
| 2018/05/31 | 3,061.83 | 3,098.08 | 3,054.27 | 3,097.92 | 3,097.92 | 14,047,553,200 |
| 2018/05/30 | 3,081.14 | 3,085.40 | 3,051.88 | 3,055.66 | 3,055.66 | 13,502,544,700 |
| 2018/05/29 | 3,129.62 | 3,143.21 | 3,112.15 | 3,120.47 | 3,120.47 | 13,571,780,000 |
| 2018/05/28 | 3,136.81 | 3,149.66 | 3,115.96 | 3,135.35 | 3,135.35 | 12,875,591,800 |
| 2018/05/25 | 3,148.41 | 3,156.73 | 3,131.07 | 3,142.20 | 3,142.20 | 12,861,084,300 |
| 2018/05/24 | 3,167.94 | 3,173.53 | 3,152.07 | 3,155.32 | 3,155.32 | 11,061,101,400 |
| 2018/05/23 | 3,205.44 | 3,205.44 | 3,169.09 | 3,169.24 | 3,169.24 | 15,780,764,800 |
| 2018/05/22 | 3,211.25 | 3,214.59 | 3,192.23 | 3,214.55 | 3,214.55 | 14,429,268,400 |
上海総合指数 あなたの予想は？
- 最近見た銘柄
