2,463
上海総合指数の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/07/10 | 2,949.0 | 2,958.9 | 2,935.3 | 2,939.4 | 2,939.4 |
2024/07/09 | 2,919.6 | 2,963.8 | 2,904.0 | 2,959.4 | 2,959.4 |
2024/07/08 | 2,939.8 | 2,947.6 | 2,917.2 | 2,922.4 | 2,922.4 |
2024/07/05 | 2,954.4 | 2,957.1 | 2,920.2 | 2,949.9 | 2,949.9 |
2024/07/04 | 2,984.8 | 2,995.6 | 2,955.3 | 2,957.6 | 2,957.6 |
2024/07/03 | 2,995.7 | 2,998.5 | 2,978.1 | 2,982.4 | 2,982.4 |
2024/07/02 | 2,992.9 | 3,005.0 | 2,989.5 | 2,997.0 | 2,997.0 |
2024/07/01 | 2,965.2 | 2,996.4 | 2,961.9 | 2,994.7 | 2,994.7 |
2024/06/28 | 2,940.3 | 2,985.5 | 2,940.0 | 2,967.4 | 2,967.4 |
2024/06/27 | 2,962.7 | 2,963.1 | 2,944.9 | 2,945.9 | 2,945.9 |
2024/06/26 | 2,943.4 | 2,976.7 | 2,933.3 | 2,972.5 | 2,972.5 |
2024/06/25 | 2,962.8 | 2,971.7 | 2,935.5 | 2,950.0 | 2,950.0 |
2024/06/24 | 2,982.8 | 2,990.6 | 2,960.1 | 2,963.1 | 2,963.1 |
2024/06/21 | 2,998.2 | 3,011.9 | 2,985.9 | 2,998.1 | 2,998.1 |
2024/06/20 | 3,015.7 | 3,028.5 | 3,001.8 | 3,006.3 | 3,006.3 |
2024/06/19 | 3,029.1 | 3,030.2 | 3,015.3 | 3,018.0 | 3,018.0 |
2024/06/18 | 3,015.1 | 3,032.0 | 3,012.5 | 3,030.2 | 3,030.2 |
2024/06/17 | 3,017.7 | 3,026.6 | 3,012.0 | 3,015.9 | 3,015.9 |
2024/06/14 | 3,021.0 | 3,037.9 | 3,011.6 | 3,032.6 | 3,032.6 |
2024/06/13 | 3,038.1 | 3,040.4 | 3,022.8 | 3,028.9 | 3,028.9 |