---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/06 | 255.9 | 256.9 | 255.1 | 256.8 | 256.8 |
| 2026/01/05 | 254.2 | 256.0 | 254.2 | 256.0 | 256.0 |
| 2025/12/31 | 254.1 | 254.2 | 253.1 | 253.8 | 253.8 |
| 2025/12/30 | 253.1 | 254.3 | 252.9 | 254.1 | 254.1 |
| 2025/12/29 | 253.0 | 254.0 | 252.8 | 253.0 | 253.0 |
| 2025/12/26 | 252.5 | 253.6 | 252.1 | 252.9 | 252.9 |
| 2025/12/25 | 250.8 | 252.6 | 250.3 | 252.5 | 252.5 |
| 2025/12/24 | 249.1 | 250.9 | 248.9 | 250.7 | 250.7 |
| 2025/12/23 | 247.9 | 249.3 | 247.7 | 248.8 | 248.8 |
| 2025/12/22 | 244.5 | 248.2 | 244.4 | 248.2 | 248.2 |
| 2025/12/19 | 243.3 | 245.2 | 243.3 | 244.1 | 244.1 |
| 2025/12/18 | 246.6 | 246.7 | 243.2 | 243.2 | 243.2 |
| 2025/12/17 | 246.9 | 247.1 | 244.9 | 246.8 | 246.8 |
| 2025/12/16 | 248.6 | 249.1 | 246.7 | 246.8 | 246.8 |
| 2025/12/15 | 249.3 | 249.8 | 248.7 | 249.0 | 249.0 |
| 2025/12/12 | 248.7 | 250.0 | 248.1 | 249.5 | 249.5 |
| 2025/12/11 | 248.8 | 249.3 | 248.1 | 248.8 | 248.8 |
| 2025/12/10 | 248.1 | 248.9 | 247.5 | 248.9 | 248.9 |
| 2025/12/09 | 251.5 | 251.6 | 247.9 | 248.7 | 248.7 |
| 2025/12/08 | 251.8 | 252.1 | 251.2 | 251.6 | 251.6 |
