---
上海Ｂ株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2020/08/11 | 240.69 | 241.43 | 235.84 | 235.91 | 235.91 |
| 2020/08/10 | 240.95 | 241.34 | 239.66 | 240.72 | 240.72 |
| 2020/08/07 | 241.68 | 241.97 | 237.78 | 240.76 | 240.76 |
| 2020/08/06 | 241.75 | 242.40 | 240.24 | 241.67 | 241.67 |
| 2020/08/05 | 241.03 | 242.50 | 240.22 | 242.11 | 242.11 |
| 2020/08/04 | 242.11 | 242.66 | 240.43 | 240.74 | 240.74 |
| 2020/08/03 | 237.88 | 242.10 | 237.88 | 242.10 | 242.10 |
| 2020/07/31 | 237.29 | 239.14 | 236.95 | 237.90 | 237.90 |
| 2020/07/30 | 237.75 | 238.93 | 237.28 | 237.56 | 237.56 |
| 2020/07/29 | 233.93 | 237.60 | 233.46 | 237.57 | 237.57 |
| 2020/07/28 | 232.77 | 235.12 | 232.77 | 234.22 | 234.22 |
| 2020/07/27 | 233.21 | 234.93 | 231.78 | 232.57 | 232.57 |
| 2020/07/24 | 239.02 | 239.15 | 232.10 | 233.20 | 233.20 |
| 2020/07/23 | 240.25 | 240.33 | 234.76 | 239.59 | 239.59 |
| 2020/07/22 | 239.70 | 242.68 | 239.70 | 241.02 | 241.02 |
| 2020/07/21 | 239.20 | 240.21 | 237.65 | 239.04 | 239.04 |
| 2020/07/20 | 233.25 | 239.10 | 233.25 | 239.08 | 239.08 |
| 2020/07/17 | 229.69 | 234.69 | 229.69 | 232.32 | 232.32 |
| 2020/07/16 | 237.43 | 238.24 | 229.02 | 229.23 | 229.23 |
| 2020/07/15 | 241.75 | 242.64 | 236.09 | 237.72 | 237.72 |
上海Ｂ株指数 あなたの予想は？
- 最近見た銘柄
