---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/06 | 263.7 | 266.2 | 263.7 | 266.2 | 266.2 |
| 2025/03/05 | 262.9 | 263.6 | 261.8 | 263.5 | 263.5 |
| 2025/03/04 | 262.3 | 262.6 | 260.6 | 262.6 | 262.6 |
| 2025/03/03 | 260.6 | 263.4 | 260.4 | 262.2 | 262.2 |
| 2025/02/28 | 262.9 | 262.9 | 259.3 | 260.6 | 260.6 |
| 2025/02/27 | 263.7 | 263.9 | 261.1 | 263.0 | 263.0 |
| 2025/02/26 | 259.5 | 263.3 | 259.3 | 263.3 | 263.3 |
| 2025/02/25 | 257.7 | 260.9 | 256.9 | 259.2 | 259.2 |
| 2025/02/24 | 263.6 | 263.6 | 257.7 | 259.6 | 259.6 |
| 2025/02/21 | 265.5 | 265.7 | 261.9 | 263.8 | 263.8 |
| 2025/02/20 | 265.8 | 266.1 | 264.2 | 265.0 | 265.0 |
| 2025/02/19 | 263.8 | 265.9 | 263.8 | 265.6 | 265.6 |
| 2025/02/18 | 265.4 | 266.2 | 262.9 | 263.9 | 263.9 |
| 2025/02/17 | 267.3 | 267.3 | 264.5 | 265.5 | 265.5 |
| 2025/02/14 | 266.2 | 267.3 | 265.8 | 267.1 | 267.1 |
| 2025/02/13 | 266.8 | 267.1 | 265.2 | 266.5 | 266.5 |
| 2025/02/12 | 265.3 | 266.5 | 264.5 | 266.5 | 266.5 |
| 2025/02/11 | 267.2 | 267.3 | 264.4 | 265.3 | 265.3 |
| 2025/02/10 | 267.4 | 267.4 | 266.1 | 267.2 | 267.2 |
