---
上海Ｂ株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2019/10/16 | 270.36 | 270.79 | 269.43 | 270.11 | 270.11 |
| 2019/10/15 | 271.08 | 271.08 | 269.29 | 269.94 | 269.94 |
| 2019/10/14 | 269.65 | 272.20 | 269.65 | 271.13 | 271.13 |
| 2019/10/11 | 268.63 | 269.33 | 267.95 | 269.13 | 269.13 |
| 2019/10/10 | 268.62 | 269.36 | 267.86 | 268.30 | 268.30 |
| 2019/10/09 | 269.40 | 269.40 | 267.78 | 268.64 | 268.64 |
| 2019/10/08 | 270.71 | 271.27 | 269.05 | 269.64 | 269.64 |
| 2019/09/30 | 270.22 | 271.67 | 270.04 | 270.67 | 270.67 |
| 2019/09/27 | 268.99 | 270.45 | 268.95 | 270.41 | 270.41 |
| 2019/09/26 | 271.97 | 272.27 | 268.64 | 269.25 | 269.25 |
| 2019/09/25 | 273.63 | 273.63 | 271.38 | 272.20 | 272.20 |
| 2019/09/24 | 272.93 | 274.80 | 272.82 | 273.73 | 273.73 |
| 2019/09/23 | 273.31 | 273.31 | 271.92 | 273.07 | 273.07 |
| 2019/09/20 | 272.47 | 274.24 | 272.47 | 273.34 | 273.34 |
| 2019/09/19 | 271.53 | 272.39 | 270.75 | 272.39 | 272.39 |
| 2019/09/18 | 270.71 | 271.98 | 270.71 | 271.63 | 271.63 |
| 2019/09/17 | 275.37 | 275.50 | 270.41 | 270.71 | 270.71 |
| 2019/09/16 | 275.57 | 276.47 | 274.85 | 275.32 | 275.32 |
| 2019/09/12 | 275.40 | 276.21 | 273.46 | 274.77 | 274.77 |
| 2019/09/11 | 274.88 | 276.20 | 274.71 | 275.26 | 275.26 |
