220円
上海Ｂ株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/17 | 263.41 | 265.46 | 259.03 | 262.58 | 262.58 | 23,073,200 |
| 2018/10/16 | 270.07 | 271.02 | 260.36 | 260.77 | 260.77 | 27,890,400 |
| 2018/10/15 | 272.74 | 273.72 | 269.56 | 269.99 | 269.99 | 17,008,100 |
| 2018/10/12 | 270.48 | 273.19 | 265.90 | 272.51 | 272.51 | 33,192,200 |
| 2018/10/11 | 279.96 | 281.82 | 269.76 | 271.15 | 271.15 | 60,149,200 |
| 2018/10/10 | 284.59 | 286.57 | 283.81 | 285.08 | 285.08 | 20,521,700 |
| 2018/10/09 | 283.67 | 285.75 | 283.57 | 284.81 | 284.81 | 17,711,200 |
| 2018/10/08 | 288.45 | 288.45 | 283.43 | 283.43 | 283.43 | 32,928,300 |
| 2018/09/28 | 288.01 | 290.59 | 288.00 | 290.20 | 290.20 | 30,506,100 |
| 2018/09/27 | 288.09 | 289.26 | 287.78 | 288.71 | 288.71 | 18,744,500 |
| 2018/09/26 | 286.69 | 289.65 | 286.69 | 288.72 | 288.72 | 23,042,600 |
| 2018/09/25 | 287.55 | 287.55 | 285.86 | 287.24 | 287.24 | 14,071,700 |
| 2018/09/21 | 284.82 | 288.60 | 284.82 | 288.60 | 288.60 | 23,863,200 |
| 2018/09/20 | 285.34 | 286.05 | 284.41 | 284.53 | 284.53 | 12,349,800 |
| 2018/09/19 | 282.75 | 286.03 | 282.43 | 285.33 | 285.33 | 22,159,600 |
| 2018/09/18 | 279.79 | 282.95 | 279.51 | 282.93 | 282.93 | 17,685,200 |
| 2018/09/17 | 281.79 | 281.79 | 279.62 | 279.84 | 279.84 | 10,182,400 |
| 2018/09/14 | 282.55 | 283.09 | 281.56 | 281.88 | 281.88 | 9,383,600 |
| 2018/09/13 | 280.44 | 282.65 | 279.77 | 282.65 | 282.65 | 14,038,100 |
| 2018/09/12 | 280.95 | 281.40 | 279.55 | 279.96 | 279.96 | 13,271,100 |
上海Ｂ株指数 あなたの予想は？
- 最近見た銘柄
