---
上海Ｂ株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/05/07 | 248.99 | 249.85 | 247.94 | 248.21 | 248.21 |
| 2021/05/06 | 249.48 | 250.52 | 248.20 | 248.62 | 248.62 |
| 2021/04/30 | 250.47 | 250.47 | 248.80 | 249.38 | 249.38 |
| 2021/04/29 | 249.95 | 250.59 | 249.65 | 250.20 | 250.20 |
| 2021/04/28 | 248.60 | 249.91 | 248.19 | 249.91 | 249.91 |
| 2021/04/27 | 248.72 | 248.76 | 247.36 | 248.51 | 248.51 |
| 2021/04/26 | 249.34 | 251.27 | 248.29 | 248.81 | 248.81 |
| 2021/04/23 | 251.82 | 251.87 | 249.66 | 249.80 | 249.80 |
| 2021/04/22 | 251.17 | 252.50 | 251.17 | 251.82 | 251.82 |
| 2021/04/21 | 250.30 | 251.34 | 249.73 | 251.16 | 251.16 |
| 2021/04/20 | 251.03 | 252.32 | 250.41 | 250.67 | 250.67 |
| 2021/04/19 | 247.98 | 251.04 | 247.26 | 251.04 | 251.04 |
| 2021/04/16 | 246.25 | 247.67 | 246.02 | 247.60 | 247.60 |
| 2021/04/15 | 246.29 | 246.29 | 245.13 | 246.07 | 246.07 |
| 2021/04/14 | 244.42 | 245.96 | 244.16 | 245.96 | 245.96 |
| 2021/04/13 | 245.71 | 245.84 | 243.95 | 244.83 | 244.83 |
| 2021/04/12 | 247.67 | 247.67 | 244.38 | 244.76 | 244.76 |
| 2021/04/09 | 248.10 | 248.11 | 247.33 | 247.52 | 247.52 |
| 2021/04/08 | 246.73 | 248.34 | 246.68 | 248.12 | 248.12 |
| 2021/04/07 | 246.46 | 247.06 | 245.63 | 246.99 | 246.99 |
上海Ｂ株指数 あなたの予想は？
- 最近見た銘柄
