---
上海Ｂ株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/14 | 289.13 | 291.45 | 287.34 | 288.17 | 288.17 | 16,650,200 |
| 2019/06/13 | 287.50 | 288.86 | 286.32 | 288.74 | 288.74 | 15,789,800 |
| 2019/06/12 | 288.64 | 288.97 | 287.10 | 287.66 | 287.66 | 16,064,500 |
| 2019/06/11 | 281.65 | 289.21 | 281.65 | 289.03 | 289.03 | 31,853,300 |
| 2019/06/10 | 280.10 | 281.95 | 279.94 | 281.32 | 281.32 | 11,888,200 |
| 2019/06/06 | 282.52 | 282.52 | 280.01 | 280.13 | 280.13 | 15,402,300 |
| 2019/06/05 | 281.88 | 284.09 | 281.77 | 282.47 | 282.47 | 17,976,600 |
| 2019/06/04 | 284.02 | 285.32 | 281.76 | 281.78 | 281.78 | 14,187,800 |
| 2019/06/03 | 284.77 | 288.02 | 283.15 | 283.94 | 283.94 | 17,685,700 |
| 2019/05/31 | 289.27 | 289.69 | 287.97 | 288.08 | 288.08 | 14,028,300 |
| 2019/05/30 | 289.60 | 289.85 | 287.76 | 289.27 | 289.27 | 14,996,200 |
| 2019/05/29 | 291.05 | 292.15 | 290.18 | 291.41 | 291.41 | 14,778,900 |
| 2019/05/28 | 290.42 | 293.66 | 290.42 | 290.53 | 290.53 | 38,038,300 |
| 2019/05/27 | 285.59 | 291.14 | 285.59 | 290.65 | 290.65 | 16,493,400 |
| 2019/05/24 | 287.50 | 288.61 | 284.96 | 285.77 | 285.77 | 16,859,000 |
| 2019/05/23 | 291.68 | 291.68 | 287.37 | 287.85 | 287.85 | 19,038,300 |
| 2019/05/22 | 293.12 | 293.19 | 290.68 | 291.53 | 291.53 | 11,871,000 |
| 2019/05/21 | 289.61 | 293.18 | 289.61 | 293.07 | 293.07 | 17,491,800 |
| 2019/05/20 | 291.84 | 292.02 | 288.57 | 289.60 | 289.60 | 23,745,300 |
| 2019/05/17 | 298.50 | 298.90 | 292.45 | 292.68 | 292.68 | 23,085,200 |
