---円
上海Ｂ株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/15 | 300.92 | 306.81 | 300.92 | 304.64 | 304.64 | 77,155,000 |
| 2019/03/14 | 303.25 | 304.19 | 299.15 | 300.43 | 300.43 | 68,145,000 |
| 2019/03/13 | 307.55 | 308.35 | 303.11 | 303.83 | 303.83 | 78,543,400 |
| 2019/03/12 | 307.18 | 310.05 | 305.96 | 307.41 | 307.41 | 75,295,900 |
| 2019/03/11 | 300.77 | 306.60 | 300.77 | 306.58 | 306.58 | 60,204,200 |
| 2019/03/08 | 308.60 | 309.39 | 300.97 | 301.14 | 301.14 | 97,239,800 |
| 2019/03/07 | 311.67 | 313.12 | 309.62 | 311.83 | 311.83 | 101,709,000 |
| 2019/03/06 | 309.63 | 311.44 | 307.96 | 311.41 | 311.41 | 85,005,700 |
| 2019/03/05 | 304.52 | 309.37 | 303.65 | 309.30 | 309.30 | 83,296,700 |
| 2019/03/04 | 302.07 | 307.75 | 302.07 | 304.89 | 304.89 | 95,448,500 |
| 2019/03/01 | 298.59 | 301.08 | 298.27 | 301.08 | 301.08 | 49,986,100 |
| 2019/02/28 | 300.40 | 301.79 | 297.83 | 298.66 | 298.66 | 69,171,900 |
| 2019/02/27 | 300.03 | 303.24 | 298.32 | 300.17 | 300.17 | 91,010,000 |
| 2019/02/26 | 304.20 | 305.79 | 301.29 | 301.30 | 301.30 | 132,645,100 |
| 2019/02/25 | 290.50 | 303.22 | 290.50 | 302.89 | 302.89 | 134,532,600 |
| 2019/02/22 | 286.57 | 289.58 | 285.92 | 289.58 | 289.58 | 57,400,000 |
| 2019/02/21 | 286.32 | 288.92 | 285.95 | 286.56 | 286.56 | 58,669,400 |
| 2019/02/20 | 286.30 | 286.72 | 285.29 | 286.33 | 286.33 | 32,081,700 |
| 2019/02/19 | 286.26 | 287.65 | 285.20 | 286.33 | 286.33 | 47,615,100 |
| 2019/02/18 | 280.89 | 286.21 | 280.89 | 286.21 | 286.21 | 46,964,500 |
