---
上海Ｂ株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/01/15 | 250.31 | 251.05 | 249.29 | 250.51 | 250.51 |
| 2021/01/14 | 249.55 | 251.29 | 249.16 | 250.49 | 250.49 |
| 2021/01/13 | 248.38 | 250.07 | 248.29 | 249.59 | 249.59 |
| 2021/01/12 | 247.10 | 248.37 | 246.36 | 248.32 | 248.32 |
| 2021/01/11 | 248.13 | 248.21 | 245.65 | 247.14 | 247.14 |
| 2021/01/08 | 246.21 | 247.83 | 245.72 | 247.79 | 247.79 |
| 2021/01/07 | 246.65 | 247.16 | 244.75 | 246.27 | 246.27 |
| 2021/01/06 | 246.82 | 247.23 | 245.64 | 246.61 | 246.61 |
| 2021/01/05 | 247.46 | 247.56 | 246.32 | 247.16 | 247.16 |
| 2021/01/04 | 243.76 | 247.23 | 243.76 | 247.06 | 247.06 |
| 2020/12/31 | 241.12 | 244.06 | 241.12 | 243.47 | 243.47 |
| 2020/12/30 | 239.56 | 241.25 | 238.85 | 241.07 | 241.07 |
| 2020/12/29 | 238.47 | 239.96 | 238.47 | 239.50 | 239.50 |
| 2020/12/28 | 239.47 | 239.53 | 237.34 | 237.88 | 237.88 |
| 2020/12/25 | 238.02 | 239.95 | 237.15 | 239.51 | 239.51 |
| 2020/12/24 | 239.14 | 239.86 | 237.54 | 238.19 | 238.19 |
| 2020/12/23 | 238.08 | 239.45 | 238.01 | 238.88 | 238.88 |
| 2020/12/22 | 241.37 | 241.37 | 238.11 | 238.43 | 238.43 |
| 2020/12/21 | 239.20 | 241.69 | 238.51 | 241.39 | 241.39 |
| 2020/12/18 | 240.01 | 240.07 | 238.44 | 238.44 | 238.44 |
上海Ｂ株指数 あなたの予想は？
- 最近見た銘柄
