---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/06 | 4,221.3 | 4,281.8 | 4,220.4 | 4,281.8 | 4,281.8 |
| 2026/01/05 | 4,180.4 | 4,220.6 | 4,176.8 | 4,218.6 | 4,218.6 |
| 2025/12/31 | 4,161.2 | 4,170.5 | 4,147.3 | 4,161.4 | 4,161.4 |
| 2025/12/30 | 4,139.3 | 4,173.0 | 4,138.9 | 4,157.4 | 4,157.4 |
| 2025/12/29 | 4,156.9 | 4,177.2 | 4,148.9 | 4,157.7 | 4,157.7 |
| 2025/12/26 | 4,149.7 | 4,170.6 | 4,136.8 | 4,155.9 | 4,155.9 |
| 2025/12/25 | 4,128.6 | 4,156.2 | 4,126.8 | 4,151.5 | 4,151.5 |
| 2025/12/24 | 4,110.4 | 4,138.3 | 4,101.9 | 4,132.0 | 4,132.0 |
| 2025/12/23 | 4,109.1 | 4,128.0 | 4,100.3 | 4,110.0 | 4,110.0 |
| 2025/12/22 | 4,089.7 | 4,110.0 | 4,089.6 | 4,107.2 | 4,107.2 |
| 2025/12/19 | 4,066.3 | 4,091.9 | 4,059.5 | 4,079.1 | 4,079.1 |
| 2025/12/18 | 4,044.2 | 4,076.8 | 4,043.3 | 4,064.3 | 4,064.3 |
| 2025/12/17 | 4,007.7 | 4,069.9 | 4,003.0 | 4,057.9 | 4,057.9 |
| 2025/12/16 | 4,048.6 | 4,049.6 | 4,000.7 | 4,010.1 | 4,010.1 |
| 2025/12/15 | 4,052.7 | 4,085.8 | 4,050.8 | 4,055.4 | 4,055.4 |
| 2025/12/12 | 4,056.9 | 4,080.4 | 4,037.1 | 4,077.8 | 4,077.8 |
| 2025/12/11 | 4,093.1 | 4,094.2 | 4,050.0 | 4,061.0 | 4,061.0 |
| 2025/12/10 | 4,090.3 | 4,095.5 | 4,064.4 | 4,089.6 | 4,089.6 |
| 2025/12/09 | 4,106.3 | 4,114.1 | 4,091.3 | 4,099.0 | 4,099.0 |
