---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/15 | 2,980.9 | 3,028.0 | 2,975.9 | 3,015.9 | 3,015.9 |
| 2024/08/14 | 3,004.1 | 3,004.1 | 2,987.5 | 2,987.7 | 2,987.7 |
| 2024/08/13 | 2,998.0 | 3,005.6 | 2,982.1 | 3,005.3 | 3,005.3 |
| 2024/08/12 | 2,996.4 | 3,007.3 | 2,988.4 | 2,995.7 | 2,995.7 |
| 2024/08/09 | 3,018.5 | 3,026.8 | 2,999.9 | 2,999.9 | 2,999.9 |
| 2024/08/08 | 3,002.6 | 3,025.4 | 2,988.1 | 3,008.0 | 3,008.0 |
| 2024/08/07 | 3,001.7 | 3,025.9 | 2,995.2 | 3,007.9 | 3,007.9 |
| 2024/08/06 | 3,017.5 | 3,027.4 | 2,982.4 | 3,005.4 | 3,005.4 |
| 2024/08/05 | 3,028.6 | 3,059.8 | 2,998.6 | 2,998.6 | 2,998.6 |
| 2024/08/02 | 3,053.4 | 3,072.6 | 3,042.7 | 3,045.4 | 3,045.4 |
| 2024/08/01 | 3,081.8 | 3,090.0 | 3,070.1 | 3,073.7 | 3,073.7 |
| 2024/07/31 | 3,016.3 | 3,082.4 | 3,015.0 | 3,080.4 | 3,080.4 |
| 2024/07/30 | 3,024.4 | 3,024.4 | 3,003.3 | 3,018.1 | 3,018.1 |
| 2024/07/29 | 3,028.9 | 3,038.8 | 3,017.4 | 3,031.4 | 3,031.4 |
| 2024/07/26 | 3,025.3 | 3,039.0 | 3,014.1 | 3,030.4 | 3,030.4 |
| 2024/07/25 | 3,031.5 | 3,037.7 | 3,011.5 | 3,026.1 | 3,026.1 |
| 2024/07/24 | 3,049.6 | 3,063.1 | 3,034.1 | 3,042.1 | 3,042.1 |
| 2024/07/23 | 3,103.4 | 3,103.4 | 3,056.1 | 3,056.1 | 3,056.1 |
| 2024/07/22 | 3,122.0 | 3,122.5 | 3,088.8 | 3,107.4 | 3,107.4 |
