8,306
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/02/26 | 13,232.90 | 13,368.06 | 13,024.53 | 13,192.34 | 13,192.34 |
| 2021/02/25 | 13,512.63 | 13,602.85 | 13,066.38 | 13,119.43 | 13,119.43 |
| 2021/02/24 | 13,400.25 | 13,607.36 | 13,286.58 | 13,597.96 | 13,597.96 |
| 2021/02/23 | 13,262.60 | 13,526.09 | 13,003.98 | 13,465.19 | 13,465.19 |
| 2021/02/22 | 13,714.20 | 13,757.06 | 13,530.96 | 13,533.04 | 13,533.04 |
| 2021/02/19 | 13,929.19 | 13,985.57 | 13,842.59 | 13,874.46 | 13,874.46 |
| 2021/02/18 | 13,814.66 | 13,905.95 | 13,714.34 | 13,865.35 | 13,865.35 |
| 2021/02/17 | 13,911.64 | 13,976.43 | 13,804.25 | 13,965.49 | 13,965.49 |
| 2021/02/16 | 14,152.21 | 14,175.11 | 13,995.44 | 14,047.49 | 14,047.49 |
| 2021/02/12 | 13,979.21 | 14,102.04 | 13,937.71 | 14,095.47 | 14,095.47 |
| 2021/02/11 | 14,045.21 | 14,058.91 | 13,916.84 | 14,025.77 | 14,025.77 |
| 2021/02/10 | 14,093.34 | 14,109.11 | 13,845.46 | 13,972.53 | 13,972.53 |
| 2021/02/09 | 13,966.81 | 14,044.94 | 13,966.55 | 14,007.69 | 14,007.69 |
| 2021/02/08 | 13,937.05 | 13,987.73 | 13,894.14 | 13,987.64 | 13,987.64 |
| 2021/02/05 | 13,824.87 | 13,878.15 | 13,761.66 | 13,856.29 | 13,856.29 |
| 2021/02/04 | 13,674.05 | 13,778.41 | 13,631.61 | 13,777.74 | 13,777.74 |
| 2021/02/03 | 13,718.31 | 13,723.83 | 13,585.34 | 13,610.54 | 13,610.54 |
| 2021/02/02 | 13,543.10 | 13,652.69 | 13,535.86 | 13,612.77 | 13,612.77 |
| 2021/02/01 | 13,226.17 | 13,431.45 | 13,132.47 | 13,403.39 | 13,403.39 |
| 2021/01/29 | 13,284.71 | 13,322.00 | 12,985.05 | 13,070.69 | 13,070.69 |
ナスダック指数 あなたの予想は？
- 最近見た銘柄
