6,311
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2020/10/23 | 11,536.00 | 11,548.84 | 11,434.86 | 11,548.28 | 11,548.28 |
| 2020/10/22 | 11,526.97 | 11,548.77 | 11,369.29 | 11,506.00 | 11,506.00 |
| 2020/10/21 | 11,530.39 | 11,613.79 | 11,476.08 | 11,484.69 | 11,484.69 |
| 2020/10/20 | 11,531.82 | 11,632.88 | 11,471.23 | 11,516.49 | 11,516.49 |
| 2020/10/19 | 11,732.33 | 11,778.10 | 11,454.57 | 11,478.88 | 11,478.88 |
| 2020/10/16 | 11,761.82 | 11,827.42 | 11,648.53 | 11,671.55 | 11,671.55 |
| 2020/10/15 | 11,559.87 | 11,740.67 | 11,559.10 | 11,713.87 | 11,713.87 |
| 2020/10/14 | 11,889.07 | 11,939.91 | 11,714.35 | 11,768.72 | 11,768.72 |
| 2020/10/13 | 11,901.75 | 11,946.98 | 11,821.82 | 11,863.89 | 11,863.89 |
| 2020/10/12 | 11,732.32 | 11,965.53 | 11,704.13 | 11,876.25 | 11,876.25 |
| 2020/10/09 | 11,487.60 | 11,581.23 | 11,476.65 | 11,579.94 | 11,579.94 |
| 2020/10/08 | 11,443.35 | 11,448.22 | 11,384.33 | 11,420.97 | 11,420.97 |
| 2020/10/07 | 11,271.67 | 11,380.55 | 11,258.34 | 11,364.59 | 11,364.59 |
| 2020/10/06 | 11,314.52 | 11,392.41 | 11,124.44 | 11,154.60 | 11,154.60 |
| 2020/10/05 | 11,169.10 | 11,335.21 | 11,162.52 | 11,332.48 | 11,332.48 |
| 2020/10/02 | 11,082.52 | 11,244.87 | 11,033.69 | 11,075.01 | 11,075.01 |
| 2020/10/01 | 11,291.99 | 11,344.13 | 11,240.53 | 11,326.50 | 11,326.50 |
| 2020/09/30 | 11,092.89 | 11,277.96 | 11,092.89 | 11,167.50 | 11,167.50 |
| 2020/09/29 | 11,109.00 | 11,153.23 | 11,065.62 | 11,085.24 | 11,085.24 |
| 2020/09/28 | 11,084.38 | 11,120.79 | 11,019.13 | 11,117.52 | 11,117.52 |
ナスダック指数 あなたの予想は？
- 最近見た銘柄
