7,899
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/06/16 | 14,085.55 | 14,129.68 | 13,903.73 | 14,039.68 | 14,039.68 |
| 2021/06/15 | 14,166.63 | 14,171.02 | 14,052.15 | 14,072.85 | 14,072.85 |
| 2021/06/14 | 14,083.46 | 14,175.45 | 14,056.66 | 14,174.14 | 14,174.14 |
| 2021/06/11 | 14,030.85 | 14,069.42 | 14,006.59 | 14,069.42 | 14,069.42 |
| 2021/06/10 | 13,933.88 | 14,031.19 | 13,904.39 | 14,020.33 | 14,020.33 |
| 2021/06/09 | 13,980.23 | 14,003.50 | 13,906.45 | 13,911.75 | 13,911.75 |
| 2021/06/08 | 13,946.32 | 13,981.71 | 13,831.98 | 13,924.91 | 13,924.91 |
| 2021/06/07 | 13,802.82 | 13,889.11 | 13,784.89 | 13,881.72 | 13,881.72 |
| 2021/06/04 | 13,697.24 | 13,826.82 | 13,692.00 | 13,814.48 | 13,814.48 |
| 2021/06/03 | 13,655.74 | 13,684.13 | 13,548.92 | 13,614.50 | 13,614.50 |
| 2021/06/02 | 13,743.24 | 13,775.89 | 13,689.73 | 13,756.32 | 13,756.32 |
| 2021/06/01 | 13,829.05 | 13,836.17 | 13,678.76 | 13,736.47 | 13,736.47 |
| 2021/05/28 | 13,792.04 | 13,820.87 | 13,747.61 | 13,748.73 | 13,748.73 |
| 2021/05/27 | 13,742.58 | 13,776.51 | 13,701.62 | 13,736.27 | 13,736.27 |
| 2021/05/26 | 13,693.93 | 13,750.15 | 13,679.58 | 13,737.99 | 13,737.99 |
| 2021/05/25 | 13,721.54 | 13,751.13 | 13,631.80 | 13,657.17 | 13,657.17 |
| 2021/05/24 | 13,557.21 | 13,708.84 | 13,551.00 | 13,661.17 | 13,661.17 |
| 2021/05/21 | 13,616.18 | 13,616.57 | 13,463.26 | 13,470.99 | 13,470.99 |
| 2021/05/20 | 13,356.62 | 13,563.51 | 13,355.71 | 13,535.73 | 13,535.73 |
| 2021/05/19 | 13,078.18 | 13,304.60 | 13,072.23 | 13,299.73 | 13,299.73 |
ナスダック指数 あなたの予想は？
- 最近見た銘柄
