5,407
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2020/02/18 | 9,679.04 | 9,747.68 | 9,675.80 | 9,732.74 | 9,732.74 |
| 2020/02/14 | 9,728.90 | 9,746.36 | 9,693.05 | 9,731.18 | 9,731.18 |
| 2020/02/13 | 9,657.04 | 9,748.32 | 9,650.02 | 9,711.97 | 9,711.97 |
| 2020/02/12 | 9,688.60 | 9,728.77 | 9,666.68 | 9,725.96 | 9,725.96 |
| 2020/02/11 | 9,680.89 | 9,714.74 | 9,617.21 | 9,638.94 | 9,638.94 |
| 2020/02/10 | 9,493.63 | 9,628.66 | 9,493.63 | 9,628.39 | 9,628.39 |
| 2020/02/07 | 9,526.64 | 9,570.09 | 9,496.53 | 9,520.51 | 9,520.51 |
| 2020/02/06 | 9,540.98 | 9,575.66 | 9,505.68 | 9,572.15 | 9,572.15 |
| 2020/02/05 | 9,574.10 | 9,574.94 | 9,454.93 | 9,508.68 | 9,508.68 |
| 2020/02/04 | 9,398.39 | 9,485.38 | 9,374.05 | 9,467.97 | 9,467.97 |
| 2020/02/03 | 9,190.72 | 9,299.85 | 9,188.55 | 9,273.40 | 9,273.40 |
| 2020/01/31 | 9,324.32 | 9,324.80 | 9,123.22 | 9,150.94 | 9,150.94 |
| 2020/01/30 | 9,211.15 | 9,303.00 | 9,185.18 | 9,298.93 | 9,298.93 |
| 2020/01/29 | 9,318.26 | 9,329.11 | 9,249.04 | 9,275.16 | 9,275.16 |
| 2020/01/28 | 9,201.82 | 9,288.87 | 9,182.33 | 9,269.68 | 9,269.68 |
| 2020/01/27 | 9,092.46 | 9,185.45 | 9,088.04 | 9,139.31 | 9,139.31 |
| 2020/01/24 | 9,446.20 | 9,451.43 | 9,273.23 | 9,314.91 | 9,314.91 |
| 2020/01/23 | 9,377.72 | 9,409.20 | 9,334.13 | 9,402.48 | 9,402.48 |
| 2020/01/22 | 9,413.61 | 9,439.29 | 9,375.13 | 9,383.77 | 9,383.77 |
| 2020/01/21 | 9,361.07 | 9,397.58 | 9,350.20 | 9,370.81 | 9,370.81 |
ナスダック指数 あなたの予想は？
- 最近見た銘柄
