4,653
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2019/08/23 | 7,943.65 | 8,005.34 | 7,730.77 | 7,751.77 | 7,751.77 |
| 2019/08/22 | 8,038.79 | 8,048.58 | 7,937.12 | 7,991.39 | 7,991.39 |
| 2019/08/21 | 8,017.07 | 8,036.94 | 7,998.50 | 8,020.21 | 8,020.21 |
| 2019/08/20 | 7,989.36 | 8,010.58 | 7,948.09 | 7,948.56 | 7,948.56 |
| 2019/08/19 | 8,006.18 | 8,026.75 | 7,974.36 | 8,002.81 | 8,002.81 |
| 2019/08/16 | 7,828.35 | 7,907.52 | 7,828.35 | 7,895.99 | 7,895.99 |
| 2019/08/15 | 7,790.20 | 7,805.93 | 7,716.55 | 7,766.62 | 7,766.62 |
| 2019/08/14 | 7,877.33 | 7,900.28 | 7,762.87 | 7,773.94 | 7,773.94 |
| 2019/08/13 | 7,852.37 | 8,065.24 | 7,851.58 | 8,016.36 | 8,016.36 |
| 2019/08/12 | 7,907.49 | 7,924.99 | 7,833.79 | 7,863.41 | 7,863.41 |
| 2019/08/09 | 7,997.19 | 8,020.56 | 7,910.35 | 7,959.14 | 7,959.14 |
| 2019/08/08 | 7,921.59 | 8,041.12 | 7,896.15 | 8,039.16 | 8,039.16 |
| 2019/08/07 | 7,747.27 | 7,881.38 | 7,702.42 | 7,862.83 | 7,862.83 |
| 2019/08/06 | 7,804.51 | 7,845.01 | 7,739.57 | 7,833.27 | 7,833.27 |
| 2019/08/05 | 7,823.33 | 7,836.45 | 7,662.90 | 7,726.04 | 7,726.04 |
| 2019/08/02 | 8,056.42 | 8,068.80 | 7,953.67 | 8,004.07 | 8,004.07 |
| 2019/08/01 | 8,190.56 | 8,311.04 | 8,080.52 | 8,111.12 | 8,111.12 |
| 2019/07/31 | 8,290.80 | 8,299.83 | 8,110.02 | 8,175.42 | 8,175.42 |
| 2019/07/30 | 8,231.77 | 8,295.46 | 8,228.02 | 8,273.61 | 8,273.61 |
| 2019/07/29 | 8,325.10 | 8,325.28 | 8,247.37 | 8,293.33 | 8,293.33 |
