13,503
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/06 | 23,447.0 | 23,519.6 | 23,389.6 | 23,481.4 | 23,481.4 |
| 2026/01/05 | 23,449.7 | 23,476.5 | 23,332.2 | 23,395.8 | 23,395.8 |
| 2026/01/02 | 23,481.5 | 23,586.0 | 23,119.5 | 23,235.6 | 23,235.6 |
| 2025/12/31 | 23,420.9 | 23,445.3 | 23,237.8 | 23,242.0 | 23,242.0 |
| 2025/12/30 | 23,465.7 | 23,521.1 | 23,414.8 | 23,419.1 | 23,419.1 |
| 2025/12/29 | 23,414.7 | 23,531.0 | 23,397.5 | 23,474.3 | 23,474.3 |
| 2025/12/26 | 23,645.9 | 23,665.2 | 23,567.9 | 23,593.1 | 23,593.1 |
| 2025/12/24 | 23,555.9 | 23,621.7 | 23,528.0 | 23,613.3 | 23,613.3 |
| 2025/12/23 | 23,407.7 | 23,563.5 | 23,377.5 | 23,561.8 | 23,561.8 |
| 2025/12/22 | 23,450.5 | 23,476.5 | 23,362.9 | 23,428.8 | 23,428.8 |
| 2025/12/19 | 23,121.9 | 23,307.9 | 23,106.2 | 23,307.6 | 23,307.6 |
| 2025/12/18 | 23,012.1 | 23,149.6 | 22,906.2 | 23,006.4 | 23,006.4 |
| 2025/12/17 | 23,135.6 | 23,159.2 | 22,692.0 | 22,693.3 | 22,693.3 |
| 2025/12/16 | 22,981.8 | 23,162.6 | 22,920.7 | 23,111.5 | 23,111.5 |
| 2025/12/15 | 23,330.0 | 23,345.6 | 23,012.0 | 23,057.4 | 23,057.4 |
| 2025/12/12 | 23,488.9 | 23,554.9 | 23,094.5 | 23,195.2 | 23,195.2 |
| 2025/12/11 | 23,509.2 | 23,606.7 | 23,309.0 | 23,593.9 | 23,593.9 |
| 2025/12/10 | 23,536.0 | 23,704.1 | 23,435.2 | 23,654.2 | 23,654.2 |
| 2025/12/09 | 23,504.6 | 23,616.5 | 23,449.7 | 23,576.5 | 23,576.5 |
| 2025/12/08 | 23,638.2 | 23,698.9 | 23,455.0 | 23,545.9 | 23,545.9 |
