11,519
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/20 | 18,971.3 | 18,974.9 | 18,724.4 | 18,966.1 | 18,966.1 |
| 2024/11/19 | 18,699.7 | 18,992.1 | 18,689.8 | 18,987.5 | 18,987.5 |
| 2024/11/18 | 18,717.9 | 18,865.3 | 18,672.3 | 18,791.8 | 18,791.8 |
| 2024/11/15 | 18,929.9 | 18,936.8 | 18,598.9 | 18,680.1 | 18,680.1 |
| 2024/11/14 | 19,256.1 | 19,275.8 | 19,073.4 | 19,107.7 | 19,107.7 |
| 2024/11/13 | 19,286.5 | 19,358.5 | 19,191.1 | 19,230.7 | 19,230.7 |
| 2024/11/12 | 19,289.8 | 19,343.0 | 19,168.5 | 19,281.4 | 19,281.4 |
| 2024/11/11 | 19,355.3 | 19,366.1 | 19,193.3 | 19,298.8 | 19,298.8 |
| 2024/11/08 | 19,255.1 | 19,318.6 | 19,224.4 | 19,286.8 | 19,286.8 |
| 2024/11/07 | 19,084.4 | 19,301.7 | 19,084.4 | 19,269.5 | 19,269.5 |
| 2024/11/06 | 18,772.8 | 19,000.5 | 18,730.2 | 18,983.5 | 18,983.5 |
| 2024/11/05 | 18,250.7 | 18,449.7 | 18,250.7 | 18,439.2 | 18,439.2 |
| 2024/11/04 | 18,220.4 | 18,308.3 | 18,112.8 | 18,180.0 | 18,180.0 |
| 2024/11/01 | 18,189.7 | 18,363.9 | 18,181.5 | 18,239.9 | 18,239.9 |
| 2024/10/31 | 18,427.3 | 18,427.3 | 18,084.0 | 18,095.2 | 18,095.2 |
| 2024/10/30 | 18,731.7 | 18,785.5 | 18,598.2 | 18,607.9 | 18,607.9 |
| 2024/10/29 | 18,576.1 | 18,753.2 | 18,509.6 | 18,712.7 | 18,712.7 |
| 2024/10/28 | 18,648.3 | 18,671.0 | 18,563.0 | 18,567.2 | 18,567.2 |
| 2024/10/25 | 18,512.6 | 18,690.0 | 18,487.1 | 18,518.6 | 18,518.6 |
| 2024/10/24 | 18,384.2 | 18,435.4 | 18,305.4 | 18,415.5 | 18,415.5 |
おすすめ条件でスクリーニングされた銘柄を見る
