13,069
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/03/03 | 22,292.4 | 22,601.6 | 22,124.8 | 22,516.7 | 22,516.7 |
| 2026/03/02 | 22,322.1 | 22,802.8 | 22,306.1 | 22,748.9 | 22,748.9 |
| 2026/02/27 | 22,615.4 | 22,735.8 | 22,538.3 | 22,668.2 | 22,668.2 |
| 2026/02/26 | 23,100.6 | 23,109.5 | 22,670.8 | 22,878.4 | 22,878.4 |
| 2026/02/25 | 23,005.0 | 23,169.7 | 23,004.7 | 23,152.1 | 23,152.1 |
| 2026/02/24 | 22,641.6 | 22,895.5 | 22,528.3 | 22,863.7 | 22,863.7 |
| 2026/02/23 | 22,841.0 | 22,893.2 | 22,547.1 | 22,627.3 | 22,627.3 |
| 2026/02/20 | 22,542.3 | 22,948.9 | 22,539.1 | 22,886.1 | 22,886.1 |
| 2026/02/19 | 22,639.9 | 22,768.8 | 22,583.6 | 22,682.7 | 22,682.7 |
| 2026/02/18 | 22,629.9 | 22,896.0 | 22,597.8 | 22,753.6 | 22,753.6 |
| 2026/02/17 | 22,394.8 | 22,690.8 | 22,256.8 | 22,578.4 | 22,578.4 |
| 2026/02/13 | 22,561.5 | 22,742.1 | 22,402.4 | 22,546.7 | 22,546.7 |
| 2026/02/12 | 23,142.9 | 23,161.6 | 22,548.0 | 22,597.1 | 22,597.1 |
| 2026/02/11 | 23,278.3 | 23,320.6 | 22,902.0 | 23,066.5 | 23,066.5 |
| 2026/02/10 | 23,271.2 | 23,310.7 | 23,089.1 | 23,102.5 | 23,102.5 |
| 2026/02/09 | 22,952.2 | 23,314.7 | 22,878.4 | 23,238.7 | 23,238.7 |
| 2026/02/06 | 22,625.3 | 23,088.5 | 22,586.4 | 23,031.2 | 23,031.2 |
| 2026/02/05 | 22,604.0 | 22,841.3 | 22,461.1 | 22,540.6 | 22,540.6 |
| 2026/02/04 | 23,217.0 | 23,270.1 | 22,684.5 | 22,904.6 | 22,904.6 |
| 2026/02/03 | 23,667.4 | 23,691.6 | 23,027.2 | 23,255.2 | 23,255.2 |
