10,720
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/28 | 17,891.1 | 18,035.0 | 17,723.8 | 17,732.6 | 17,732.6 |
| 2024/06/27 | 17,794.0 | 17,892.8 | 17,765.4 | 17,858.7 | 17,858.7 |
| 2024/06/26 | 17,697.3 | 17,813.5 | 17,687.1 | 17,805.2 | 17,805.2 |
| 2024/06/25 | 17,572.2 | 17,734.3 | 17,546.6 | 17,717.7 | 17,717.7 |
| 2024/06/24 | 17,640.3 | 17,730.1 | 17,494.0 | 17,496.8 | 17,496.8 |
| 2024/06/21 | 17,681.0 | 17,787.3 | 17,620.6 | 17,689.4 | 17,689.4 |
| 2024/06/20 | 17,913.9 | 17,936.8 | 17,650.7 | 17,721.6 | 17,721.6 |
| 2024/06/18 | 17,856.8 | 17,890.5 | 17,796.9 | 17,862.2 | 17,862.2 |
| 2024/06/17 | 17,697.3 | 17,936.0 | 17,636.4 | 17,857.0 | 17,857.0 |
| 2024/06/14 | 17,621.2 | 17,693.4 | 17,590.8 | 17,688.9 | 17,688.9 |
| 2024/06/13 | 17,715.3 | 17,741.8 | 17,566.3 | 17,667.6 | 17,667.6 |
| 2024/06/12 | 17,502.1 | 17,725.4 | 17,490.6 | 17,608.4 | 17,608.4 |
| 2024/06/11 | 17,160.4 | 17,345.1 | 17,108.0 | 17,343.5 | 17,343.5 |
| 2024/06/10 | 17,083.4 | 17,213.4 | 17,057.3 | 17,192.5 | 17,192.5 |
| 2024/06/07 | 17,124.1 | 17,229.3 | 17,090.0 | 17,133.1 | 17,133.1 |
| 2024/06/06 | 17,204.9 | 17,235.7 | 17,123.6 | 17,173.1 | 17,173.1 |
| 2024/06/05 | 16,974.5 | 17,187.9 | 16,955.6 | 17,187.9 | 17,187.9 |
| 2024/06/04 | 16,823.9 | 16,891.9 | 16,750.4 | 16,857.0 | 16,857.0 |
| 2024/06/03 | 16,865.7 | 16,909.9 | 16,646.4 | 16,828.7 | 16,828.7 |
| 2024/05/31 | 16,771.9 | 16,789.3 | 16,445.5 | 16,735.0 | 16,735.0 |
