14,968
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/08/12 | 26,680.5 | 26,688.2 | 26,531.9 | 26,588.5 | 26,588.5 |
| 2026/08/11 | 26,672.2 | 26,679.3 | 26,372.3 | 26,445.4 | 26,445.4 |
| 2026/08/10 | 26,680.4 | 26,724.6 | 26,548.3 | 26,605.4 | 26,605.4 |
| 2026/08/07 | 26,534.7 | 26,712.6 | 26,478.0 | 26,690.6 | 26,690.6 |
| 2026/08/06 | 26,268.8 | 26,499.4 | 26,208.4 | 26,348.4 | 26,348.4 |
| 2026/08/05 | 26,698.0 | 26,739.0 | 26,348.5 | 26,363.4 | 26,363.4 |
| 2026/08/04 | 26,088.0 | 26,679.9 | 26,088.0 | 26,585.0 | 26,585.0 |
| 2026/08/03 | 25,452.7 | 25,967.4 | 25,420.4 | 25,913.9 | 25,913.9 |
| 2026/07/31 | 25,340.7 | 25,460.9 | 25,004.3 | 25,373.9 | 25,373.9 |
| 2026/07/30 | 24,852.0 | 25,171.4 | 24,813.8 | 25,122.2 | 25,122.2 |
| 2026/07/29 | 24,863.5 | 25,054.5 | 24,425.3 | 24,442.9 | 24,442.9 |
| 2026/07/28 | 24,825.1 | 24,984.5 | 24,581.0 | 24,876.9 | 24,876.9 |
| 2026/07/27 | 25,236.2 | 25,261.9 | 24,774.9 | 24,932.1 | 24,932.1 |
| 2026/07/24 | 25,107.4 | 25,222.1 | 24,918.1 | 24,975.8 | 24,975.8 |
| 2026/07/23 | 25,245.5 | 25,358.3 | 24,954.8 | 25,137.7 | 25,137.7 |
| 2026/07/22 | 25,693.7 | 25,841.3 | 25,681.3 | 25,690.9 | 25,690.9 |
| 2026/07/21 | 25,772.5 | 25,880.3 | 25,672.8 | 25,837.2 | 25,837.2 |
| 2026/07/20 | 25,720.9 | 25,815.6 | 25,501.1 | 25,508.1 | 25,508.1 |
| 2026/07/17 | 25,412.3 | 25,703.0 | 25,250.6 | 25,520.2 | 25,520.2 |
| 2026/07/16 | 26,155.4 | 26,165.4 | 25,765.5 | 25,881.9 | 25,881.9 |
