4,495円
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/25 | 7,618.98 | 7,662.38 | 7,579.29 | 7,637.54 | 7,637.54 | 1,854,222,303 |
| 2019/03/22 | 7,800.25 | 7,817.83 | 7,642.57 | 7,642.67 | 7,642.67 | 2,149,870,085 |
| 2019/03/21 | 7,705.43 | 7,850.11 | 7,705.43 | 7,838.96 | 7,838.96 | 2,256,603,186 |
| 2019/03/20 | 7,721.95 | 7,779.24 | 7,674.04 | 7,728.97 | 7,728.97 | 2,136,981,047 |
| 2019/03/19 | 7,747.40 | 7,767.89 | 7,699.15 | 7,723.95 | 7,723.95 | 2,229,988,092 |
| 2019/03/18 | 7,696.38 | 7,737.67 | 7,677.74 | 7,714.48 | 7,714.48 | 2,095,404,628 |
| 2019/03/15 | 7,658.41 | 7,714.96 | 7,652.04 | 7,688.53 | 7,688.53 | 3,248,528,570 |
| 2019/03/14 | 7,644.79 | 7,653.10 | 7,627.02 | 7,630.91 | 7,630.91 | 2,014,423,142 |
| 2019/03/13 | 7,621.38 | 7,677.07 | 7,619.46 | 7,643.41 | 7,643.41 | 2,156,555,141 |
| 2019/03/12 | 7,571.85 | 7,611.13 | 7,560.46 | 7,591.03 | 7,591.03 | 1,978,443,714 |
| 2019/03/11 | 7,442.56 | 7,558.23 | 7,442.40 | 7,558.06 | 7,558.06 | 1,995,766,681 |
| 2019/03/08 | 7,334.35 | 7,411.52 | 7,332.92 | 7,408.14 | 7,408.14 | 2,005,725,175 |
| 2019/03/07 | 7,483.79 | 7,489.08 | 7,397.19 | 7,421.46 | 7,421.46 | 2,192,921,245 |
| 2019/03/06 | 7,575.38 | 7,579.02 | 7,499.87 | 7,505.92 | 7,505.92 | 2,037,538,747 |
| 2019/03/05 | 7,582.29 | 7,598.66 | 7,543.54 | 7,576.36 | 7,576.36 | 1,964,472,348 |
| 2019/03/04 | 7,636.62 | 7,643.66 | 7,501.56 | 7,577.57 | 7,577.57 | 2,321,367,595 |
| 2019/03/01 | 7,587.45 | 7,603.04 | 7,540.75 | 7,595.35 | 7,595.35 | 2,244,758,826 |
| 2019/02/28 | 7,533.31 | 7,561.90 | 7,516.48 | 7,532.53 | 7,532.53 | 2,440,452,415 |
| 2019/02/27 | 7,526.42 | 7,562.29 | 7,485.39 | 7,554.51 | 7,554.51 | 2,252,831,774 |
| 2019/02/26 | 7,535.29 | 7,573.22 | 7,524.31 | 7,549.30 | 7,549.30 | 2,089,800,414 |
