23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/03/02 | 26,305.6 | 26,403.9 | 25,883.0 | 26,059.9 | 26,059.9 |
| 2026/02/27 | 26,447.1 | 26,701.5 | 26,375.7 | 26,630.5 | 26,630.5 |
| 2026/02/26 | 27,019.7 | 27,024.1 | 26,373.0 | 26,381.0 | 26,381.0 |
| 2026/02/25 | 26,745.2 | 26,870.0 | 26,632.5 | 26,765.7 | 26,765.7 |
| 2026/02/24 | 26,913.7 | 26,913.7 | 26,480.9 | 26,590.3 | 26,590.3 |
| 2026/02/23 | 26,799.0 | 27,156.3 | 26,799.0 | 27,081.9 | 27,081.9 |
| 2026/02/20 | 26,657.8 | 26,694.3 | 26,357.0 | 26,413.4 | 26,413.4 |
| 2026/02/16 | 26,501.2 | 26,734.4 | 26,382.4 | 26,705.9 | 26,705.9 |
| 2026/02/13 | 26,640.2 | 26,774.4 | 26,444.5 | 26,567.1 | 26,567.1 |
| 2026/02/12 | 27,210.6 | 27,215.6 | 26,932.6 | 27,032.5 | 27,032.5 |
| 2026/02/11 | 27,246.2 | 27,326.0 | 27,133.8 | 27,266.4 | 27,266.4 |
| 2026/02/10 | 27,203.0 | 27,397.7 | 27,104.8 | 27,183.2 | 27,183.2 |
| 2026/02/09 | 26,982.5 | 27,111.5 | 26,879.1 | 27,027.2 | 27,027.2 |
| 2026/02/06 | 26,354.3 | 26,710.3 | 26,295.0 | 26,560.0 | 26,560.0 |
| 2026/02/05 | 26,628.0 | 26,919.4 | 26,410.8 | 26,885.2 | 26,885.2 |
| 2026/02/04 | 26,797.1 | 27,004.2 | 26,593.2 | 26,847.3 | 26,847.3 |
| 2026/02/03 | 26,995.8 | 27,126.5 | 26,431.8 | 26,834.8 | 26,834.8 |
| 2026/02/02 | 27,097.3 | 27,100.1 | 26,507.6 | 26,775.6 | 26,775.6 |
| 2026/01/30 | 27,786.0 | 27,887.2 | 27,384.0 | 27,387.1 | 27,387.1 |
