22,723
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/15 | 25,718.1 | 25,824.4 | 25,609.3 | 25,628.9 | 25,628.9 |
| 2025/12/12 | 25,761.4 | 26,006.5 | 25,697.4 | 25,976.8 | 25,976.8 |
| 2025/12/11 | 25,710.6 | 25,801.3 | 25,471.5 | 25,530.5 | 25,530.5 |
| 2025/12/10 | 25,435.5 | 25,540.8 | 25,257.6 | 25,540.8 | 25,540.8 |
| 2025/12/09 | 25,781.0 | 25,820.3 | 25,386.6 | 25,434.2 | 25,434.2 |
| 2025/12/08 | 26,067.9 | 26,151.5 | 25,755.0 | 25,765.4 | 25,765.4 |
| 2025/12/05 | 25,833.1 | 26,131.6 | 25,758.2 | 26,085.1 | 26,085.1 |
| 2025/12/04 | 25,804.0 | 25,990.7 | 25,649.3 | 25,935.9 | 25,935.9 |
| 2025/12/03 | 25,980.9 | 25,996.9 | 25,724.8 | 25,760.7 | 25,760.7 |
| 2025/12/02 | 26,188.6 | 26,264.1 | 25,989.5 | 26,095.1 | 26,095.1 |
| 2025/12/01 | 25,945.9 | 26,179.7 | 25,914.0 | 26,033.3 | 26,033.3 |
| 2025/11/28 | 26,011.1 | 26,011.1 | 25,807.6 | 25,858.9 | 25,858.9 |
| 2025/11/27 | 25,945.5 | 26,123.7 | 25,822.7 | 25,945.9 | 25,945.9 |
| 2025/11/26 | 26,046.7 | 26,136.3 | 25,907.1 | 25,928.1 | 25,928.1 |
| 2025/11/25 | 25,948.9 | 26,069.2 | 25,740.5 | 25,894.6 | 25,894.6 |
| 2025/11/24 | 25,452.9 | 25,770.5 | 25,369.3 | 25,716.5 | 25,716.5 |
| 2025/11/21 | 25,460.4 | 25,483.7 | 25,178.6 | 25,220.0 | 25,220.0 |
| 2025/11/20 | 25,999.8 | 26,046.8 | 25,692.1 | 25,835.6 | 25,835.6 |
| 2025/11/19 | 25,954.2 | 26,045.4 | 25,742.1 | 25,830.7 | 25,830.7 |
