25,704
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/16 | 17,845.1 | 17,899.6 | 17,728.0 | 17,728.0 | 17,728.0 |
| 2024/07/15 | 18,201.5 | 18,243.4 | 17,946.5 | 18,015.9 | 18,015.9 |
| 2024/07/12 | 18,020.2 | 18,317.3 | 18,020.2 | 18,293.4 | 18,293.4 |
| 2024/07/11 | 17,629.1 | 17,864.1 | 17,621.1 | 17,832.3 | 17,832.3 |
| 2024/07/10 | 17,613.5 | 17,765.9 | 17,455.1 | 17,471.7 | 17,471.7 |
| 2024/07/09 | 17,481.0 | 17,617.6 | 17,376.5 | 17,523.2 | 17,523.2 |
| 2024/07/08 | 17,668.0 | 17,735.6 | 17,453.6 | 17,524.1 | 17,524.1 |
| 2024/07/05 | 18,035.8 | 18,105.0 | 17,799.6 | 17,799.6 | 17,799.6 |
| 2024/07/04 | 18,079.7 | 18,133.3 | 17,942.1 | 18,028.3 | 18,028.3 |
| 2024/07/03 | 17,841.8 | 18,017.8 | 17,808.3 | 17,978.6 | 17,978.6 |
| 2024/07/02 | 17,669.4 | 17,986.1 | 17,669.4 | 17,769.1 | 17,769.1 |
| 2024/06/28 | 17,583.2 | 17,865.5 | 17,583.2 | 17,718.6 | 17,718.6 |
| 2024/06/27 | 17,946.0 | 17,961.9 | 17,677.3 | 17,716.5 | 17,716.5 |
| 2024/06/26 | 17,934.6 | 18,156.4 | 17,934.6 | 18,089.9 | 18,089.9 |
| 2024/06/25 | 18,088.0 | 18,231.5 | 17,959.1 | 18,072.9 | 18,072.9 |
| 2024/06/24 | 17,906.4 | 18,032.7 | 17,789.6 | 18,027.7 | 18,027.7 |
| 2024/06/21 | 18,199.1 | 18,240.1 | 17,968.4 | 18,028.5 | 18,028.5 |
| 2024/06/20 | 18,453.6 | 18,520.4 | 18,274.2 | 18,335.3 | 18,335.3 |
| 2024/06/19 | 18,056.2 | 18,448.7 | 18,039.0 | 18,430.4 | 18,430.4 |
