---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/21 | 2,556.1 | 2,558.2 | 2,537.6 | 2,539.4 | 2,539.4 |
| 2024/11/20 | 2,566.6 | 2,574.8 | 2,548.2 | 2,554.5 | 2,554.5 |
| 2024/11/19 | 2,559.2 | 2,571.0 | 2,548.3 | 2,565.7 | 2,565.7 |
| 2024/11/18 | 2,549.4 | 2,563.1 | 2,545.3 | 2,548.3 | 2,548.3 |
| 2024/11/15 | 2,573.6 | 2,586.6 | 2,567.4 | 2,567.4 | 2,567.4 |
| 2024/11/14 | 2,571.9 | 2,590.7 | 2,557.4 | 2,557.4 | 2,557.4 |
| 2024/11/13 | 2,592.6 | 2,596.1 | 2,555.7 | 2,564.2 | 2,564.2 |
| 2024/11/12 | 2,605.5 | 2,623.3 | 2,587.4 | 2,596.1 | 2,596.1 |
| 2024/11/11 | 2,593.4 | 2,608.2 | 2,586.3 | 2,594.3 | 2,594.3 |
| 2024/11/08 | 2,613.2 | 2,615.9 | 2,589.1 | 2,596.7 | 2,596.7 |
| 2024/11/07 | 2,595.4 | 2,617.9 | 2,571.7 | 2,597.3 | 2,597.3 |
| 2024/11/06 | 2,530.7 | 2,584.1 | 2,530.5 | 2,571.8 | 2,571.8 |
| 2024/11/05 | 2,514.2 | 2,529.1 | 2,503.2 | 2,522.1 | 2,522.1 |
| 2024/11/01 | 2,517.9 | 2,529.3 | 2,497.3 | 2,503.1 | 2,503.1 |
| 2024/10/31 | 2,553.8 | 2,558.5 | 2,536.9 | 2,551.9 | 2,551.9 |
| 2024/10/30 | 2,545.8 | 2,569.9 | 2,545.8 | 2,560.2 | 2,560.2 |
| 2024/10/29 | 2,518.9 | 2,540.8 | 2,512.9 | 2,539.1 | 2,539.1 |
| 2024/10/28 | 2,466.6 | 2,522.8 | 2,466.6 | 2,516.1 | 2,516.1 |
| 2024/10/25 | 2,484.1 | 2,490.7 | 2,466.9 | 2,479.0 | 2,479.0 |
| 2024/10/24 | 2,474.8 | 2,504.2 | 2,466.4 | 2,494.9 | 2,494.9 |
おすすめ条件でスクリーニングされた銘柄を見る
