---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/27 | 3,079.7 | 3,103.0 | 3,077.4 | 3,103.0 | 3,103.0 |
| 2024/12/26 | 3,052.4 | 3,073.7 | 3,049.8 | 3,073.7 | 3,073.7 |
| 2024/12/25 | 3,056.1 | 3,056.1 | 3,028.2 | 3,052.0 | 3,052.0 |
| 2024/12/24 | 3,053.9 | 3,053.9 | 3,041.5 | 3,047.7 | 3,047.7 |
| 2024/12/23 | 3,044.1 | 3,054.5 | 3,040.0 | 3,050.6 | 3,050.6 |
| 2024/12/20 | 3,050.3 | 3,056.3 | 3,027.4 | 3,027.4 | 3,027.4 |
| 2024/12/19 | 3,005.2 | 3,044.6 | 3,004.6 | 3,039.7 | 3,039.7 |
| 2024/12/18 | 3,043.0 | 3,056.1 | 3,035.8 | 3,035.8 | 3,035.8 |
| 2024/12/17 | 3,057.6 | 3,064.5 | 3,041.9 | 3,043.3 | 3,043.3 |
| 2024/12/16 | 3,063.4 | 3,065.6 | 3,053.6 | 3,053.6 | 3,053.6 |
| 2024/12/13 | 3,058.9 | 3,062.4 | 3,044.6 | 3,057.5 | 3,057.5 |
| 2024/12/12 | 3,074.1 | 3,078.5 | 3,064.9 | 3,067.2 | 3,067.2 |
| 2024/12/11 | 3,050.9 | 3,053.7 | 3,038.7 | 3,050.8 | 3,050.8 |
| 2024/12/10 | 3,069.3 | 3,069.3 | 3,048.3 | 3,048.3 | 3,048.3 |
| 2024/12/09 | 3,049.1 | 3,061.4 | 3,039.4 | 3,054.4 | 3,054.4 |
| 2024/12/06 | 3,046.5 | 3,046.8 | 3,029.1 | 3,036.1 | 3,036.1 |
| 2024/12/05 | 3,044.2 | 3,047.5 | 3,037.9 | 3,042.9 | 3,042.9 |
| 2024/12/04 | 3,060.3 | 3,060.3 | 3,028.8 | 3,028.8 | 3,028.8 |
| 2024/12/03 | 3,042.8 | 3,075.0 | 3,042.2 | 3,062.4 | 3,062.4 |
| 2024/12/02 | 3,013.6 | 3,031.0 | 3,005.8 | 3,024.1 | 3,024.1 |
おすすめ条件でスクリーニングされた銘柄を見る
