---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/22 | 3,015.9 | 3,030.4 | 3,010.2 | 3,025.7 | 3,025.7 |
| 2024/11/21 | 3,013.6 | 3,020.7 | 3,003.7 | 3,004.8 | 3,004.8 |
| 2024/11/20 | 3,015.1 | 3,021.7 | 2,999.0 | 3,005.6 | 3,005.6 |
| 2024/11/19 | 3,007.2 | 3,020.1 | 2,997.0 | 3,012.6 | 3,012.6 |
| 2024/11/18 | 2,990.5 | 3,009.1 | 2,988.2 | 2,996.0 | 2,996.0 |
| 2024/11/15 | 3,011.7 | 3,014.6 | 2,999.4 | 2,999.4 | 2,999.4 |
| 2024/11/14 | 3,015.0 | 3,024.2 | 2,998.5 | 2,998.5 | 2,998.5 |
| 2024/11/13 | 3,025.0 | 3,032.5 | 3,005.6 | 3,011.6 | 3,011.6 |
| 2024/11/12 | 3,032.9 | 3,052.1 | 3,018.8 | 3,025.9 | 3,025.9 |
| 2024/11/11 | 3,017.4 | 3,023.0 | 3,009.7 | 3,023.0 | 3,023.0 |
| 2024/11/08 | 3,050.1 | 3,052.2 | 3,024.4 | 3,024.4 | 3,024.4 |
| 2024/11/07 | 3,021.1 | 3,043.9 | 3,010.5 | 3,034.8 | 3,034.8 |
| 2024/11/06 | 2,984.3 | 3,021.5 | 2,981.9 | 3,000.3 | 3,000.3 |
| 2024/11/05 | 2,973.8 | 2,983.7 | 2,958.9 | 2,973.6 | 2,973.6 |
| 2024/11/01 | 2,976.5 | 2,987.8 | 2,958.4 | 2,959.6 | 2,959.6 |
| 2024/10/31 | 2,988.9 | 3,012.7 | 2,981.6 | 3,005.2 | 3,005.2 |
| 2024/10/30 | 2,984.1 | 3,002.8 | 2,981.2 | 2,987.0 | 2,987.0 |
| 2024/10/29 | 2,953.8 | 2,975.7 | 2,949.7 | 2,973.6 | 2,973.6 |
| 2024/10/28 | 2,906.8 | 2,954.2 | 2,905.8 | 2,951.4 | 2,951.4 |
| 2024/10/25 | 2,937.7 | 2,937.8 | 2,897.8 | 2,908.1 | 2,908.1 |
おすすめ条件でスクリーニングされた銘柄を見る
