405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/05 | 392.7 | 393.9 | 391.7 | 392.7 | 392.7 |
| 2023/01/04 | 394.1 | 394.2 | 390.8 | 392.4 | 392.4 |
| 2022/12/30 | 399.2 | 400.0 | 396.8 | 396.9 | 396.9 |
| 2022/12/29 | 397.3 | 397.7 | 395.0 | 397.7 | 397.7 |
| 2022/12/28 | 400.5 | 401.1 | 398.8 | 400.9 | 400.9 |
| 2022/12/27 | 402.3 | 403.2 | 401.1 | 401.1 | 401.1 |
| 2022/12/26 | 399.5 | 401.3 | 398.8 | 399.8 | 399.8 |
| 2022/12/23 | 397.9 | 399.3 | 396.7 | 398.9 | 398.9 |
| 2022/12/22 | 400.2 | 401.5 | 398.8 | 401.2 | 401.2 |
| 2022/12/21 | 400.4 | 401.8 | 397.3 | 398.1 | 398.1 |
| 2022/12/20 | 407.7 | 408.8 | 398.2 | 400.4 | 400.4 |
| 2022/12/19 | 407.4 | 408.8 | 406.7 | 407.0 | 407.0 |
| 2022/12/16 | 411.6 | 412.4 | 410.1 | 410.4 | 410.4 |
| 2022/12/15 | 414.4 | 416.9 | 414.4 | 415.7 | 415.7 |
| 2022/12/14 | 414.0 | 416.7 | 414.0 | 416.6 | 416.6 |
| 2022/12/13 | 415.7 | 416.3 | 413.7 | 414.0 | 414.0 |
| 2022/12/12 | 411.1 | 412.8 | 411.0 | 412.2 | 412.2 |
| 2022/12/09 | 410.5 | 414.1 | 410.5 | 413.0 | 413.0 |
| 2022/12/08 | 409.2 | 409.5 | 406.7 | 409.0 | 409.0 |
| 2022/12/07 | 408.7 | 411.8 | 408.4 | 410.5 | 410.5 |
